结果页面 3，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (17)
- BSE (6)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NSE (5)
- NYSE (18)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tech Market Large (27)
- Tech Market Middle (3)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
通讯业务 (530)
- {{item.name}}
- 所有版块
- 通讯业务 (530)
互联网内容和信息 (530)
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auto Trader Group plc 2UA.F | €7.85 8.58 USD |
-3.68
|
€7.38B 8.06B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €7.38B 8.06B USD | 20.65 | €0.38 0.42 USD | |
| Auto Trader Group plc 2UA0.F | €1.91 2.09 USD |
-4.5
|
€7.31B 8B USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €7.31B 8B USD | 21.22 | €0.09 0.1 USD | |
| Match Group Inc. R 4MGN.DE | €28.09 30.7 USD |
-1.37
|
€6.63B 7.25B USD | €16.00 17.49 USD | €28.09 30.7 USD | €28.09 30.7 USD | €6.63B 7.25B USD | 15.18 | €1.85 2.02 USD | |
| Match Group, Inc. MTC2.VI | €28.03 30.64 USD |
-1.49
|
€6.62B 7.24B USD | €0.00 0 USD | €28.03 30.64 USD | €28.44 31.08 USD | €6.62B 7.24B USD | 15.15 | €1.85 2.02 USD | |
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | |
| Rightmove plc 3JDA.F | €6.30 6.89 USD |
-1.56
|
€5.73B 6.27B USD | €450.00 491.91 USD | €6.30 6.89 USD | €6.30 6.89 USD | €5.73B 6.27B USD | 21.00 | €0.30 0.33 USD | |
| SEEK Limited SLD.F | €14.10 15.41 USD |
-2.08
|
€5.37B 5.87B USD | €10.00 10.93 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.37B 5.87B USD | 38.10 | €0.37 0.4 USD | |
| Rightmove RTMVF | $7.11 — |
0
|
$5.80B — | $1.00K — | $8.90 — | $8.90 — | $5.80B — | 20.91 | $0.34 — | |
| SEEK Limited SKLTY | $32.48 — |
-5.02
|
$5.80B — | $237.00 — | $32.62 — | $32.86 — | $5.80B — | 37.33 | $0.87 — | |
| China Literature CHLLF | $4.78 — |
0
|
$5.24B — | $1.00 — | $4.37 — | $4.37 — | $5.24B — | 238.93 | $0.02 — | |
| China Literature Limited C2X.F | €4.22 4.61 USD |
-2.31
|
€4.64B 5.07B USD | €282.00 308.26 USD | €4.22 4.61 USD | €4.26 4.66 USD | €4.64B 5.07B USD | 211.00 | €0.02 0.02 USD | |
| Meitu MEIUF | $1.05 — |
0
|
$4.96B — | $836.00 — | $1.05 — | $1.05 — | $4.96B — | 35.00 | $0.03 — | |
| Meitu, Inc. M5U.F | €0.90 0.98 USD |
0
|
€4.38B 4.79B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.38B 4.79B USD | 44.75 | €0.02 0.02 USD | |
| Kakaku.com, Inc. KKC.F | €14.30 15.63 USD |
+4.38
|
€3.19B 3.48B USD | €22.00 24.05 USD | €13.30 14.54 USD | €14.30 15.63 USD | €3.19B 3.48B USD | 25.53 | €0.56 0.61 USD | |
| Kakaku.com KKKUF | $16.48 — |
0
|
$3.27B — | $400.00 — | $17.25 — | $17.25 — | $3.27B — | 25.34 | $0.65 — | |
| Yelp Inc. YELP.BA | ARS 21,570.00 25.5 USD |
-2.49
|
ARS 2.51T 2.97B USD | ARS 18.00 0.02 USD | ARS 21,570.00 25.5 USD | ARS 22,210.00 26.25 USD | ARS 2.51T 2.97B USD | 6.82 | ARS 3.16K 3.73 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | |
| Autohome Inc. 2518.HK | HK$48.10 6.15 USD |
0
|
HK$22.79B 2.91B USD | HK$3.40K 434.73 USD | HK$47.90 6.12 USD | HK$48.70 6.23 USD | HK$22.79B 2.91B USD | 14.40 | HK$3.34 0.43 USD | |
| Autohome Inc. 8AHA.MU | €5.55 6.07 USD |
-0.89
|
€2.63B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.87B USD | 15.00 | €0.37 0.4 USD | |
| Autohome Inc. 8AHB.F | €21.40 23.39 USD |
+0.94
|
€2.61B 2.85B USD | €993.00 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.61B 2.85B USD | 14.45 | €1.48 1.62 USD | |
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.95B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.95B 2.83B USD | 0 | -R$0.66 -0.1 USD | |
| JOYY Inc. JOYY.VI | €51.50 56.3 USD |
-1.9
|
€2.58B 2.82B USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €2.58B 2.82B USD | 0 | -€1.91 -2.08 USD | |
| Weibo Corporation W1BO34.SA | R$13.80 2.8 USD |
-1.36
|
R$13.76B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.76B 2.79B USD | 7.41 | R$1.86 0.38 USD | |
| JOYY Inc. 0YYA.F | €50.00 54.66 USD |
-3.85
|
€2.53B 2.77B USD | €673.00 735.68 USD | €50.00 54.66 USD | €51.50 56.3 USD | €2.53B 2.77B USD | 0 | -€1.90 -2.07 USD | |
| Autohome Inc. 8AHA.F | €5.15 5.63 USD |
-2.83
|
€2.51B 2.75B USD | €99.00 108.22 USD | €5.15 5.63 USD | €5.20 5.68 USD | €2.51B 2.75B USD | 13.91 | €0.37 0.4 USD | |
| Visional, Inc. 4194.T | ¥10,130 68.38 USD |
+0.75
|
¥407B 2.74B USD | ¥55K 369.92 USD | ¥10,025 67.67 USD | ¥10,190 68.79 USD | ¥407B 2.74B USD | 26.23 | ¥386 2.61 USD | |
| Weibo Corporation 2WB.DU | €8.86 9.69 USD |
-0.67
|
€2.29B 2.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.51B USD | 7.26 | €1.22 1.33 USD | |
| Weibo Corporation WBO.VI | €9.00 9.84 USD |
-1.1
|
€2.28B 2.5B USD | €0.00 0 USD | €9.00 9.84 USD | €9.25 10.11 USD | €2.28B 2.5B USD | 7.37 | €1.22 1.33 USD | |
| Weibo Corporation 2WB.F | €8.91 9.74 USD |
-2.3
|
€2.25B 2.46B USD | €337.00 368.39 USD | €8.91 9.74 USD | €9.03 9.87 USD | €2.25B 2.46B USD | 7.30 | €1.22 1.33 USD | |
| IAC Inc. 4LRA.F | €29.43 32.17 USD |
+0.79
|
€2.25B 2.46B USD | €1.00K 1.09K USD | €29.43 32.17 USD | €29.43 32.17 USD | €2.25B 2.46B USD | 0 | -€2.17 -2.3 USD | |
| Weibo Corporation 2WBA.F | €8.80 9.62 USD |
-2.76
|
€2.24B 2.45B USD | €500.00 546.57 USD | €8.80 9.62 USD | €9.20 10.06 USD | €2.24B 2.45B USD | 7.21 | €1.22 1.33 USD | |
| Yelp Inc. Y9L.F | €25.40 27.77 USD |
+0.79
|
€1.81B 1.98B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.81B 1.98B USD | 13.16 | €1.93 2.11 USD | |
| Yelp Inc. YELP.VI | €25.20 27.55 USD |
-2.33
|
€1.76B 1.92B USD | €0.00 0 USD | €25.20 27.55 USD | €25.80 28.2 USD | €1.76B 1.92B USD | 12.98 | €1.94 2.12 USD | |
| Hemnet Group AB (publ) 8QV.F | €16.80 18.36 USD |
-3.17
|
€1.73B 1.89B USD | €1.24K 1.35K USD | €16.80 18.36 USD | €17.34 18.95 USD | €1.73B 1.89B USD | 32.30 | €0.52 0.57 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,466.00 29.83 USD |
-0.45
|
₹148.00B 1.79B USD | ₹18.18K 219.89 USD | ₹2,456.10 29.71 USD | ₹2,489.50 30.12 USD | ₹148.00B 1.79B USD | 27.58 | ₹89.41 1.08 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,461.15 29.78 USD |
-0.7
|
₹147.71B 1.79B USD | ₹1.18K 14.24 USD | ₹2,453.90 29.69 USD | ₹2,487.90 30.1 USD | ₹147.71B 1.79B USD | 27.53 | ₹89.37 1.08 USD | |
| Baltic Classifieds Group PLC 983.F | €2.52 2.75 USD |
-5.26
|
€1.52B 1.67B USD | €3.20K 3.5K USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.52B 1.67B USD | 27.99 | €0.09 0.1 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| MONY Group plc 39M.F | €2.08 2.27 USD |
-1.65
|
€1.14B 1.25B USD | €483.00 527.98 USD | €2.08 2.27 USD | €2.13 2.32 USD | €1.14B 1.25B USD | 12.23 | €0.17 0.19 USD | |
| Opera Limited 2V8.F | €11.48 12.55 USD |
-1.2
|
€1.13B 1.23B USD | €750.00 819.85 USD | €11.48 12.55 USD | €11.80 12.9 USD | €1.13B 1.23B USD | 14.71 | €0.78 0.85 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | |
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | |
| Maoyan Entertainment 9ME.F | €0.85 0.92 USD |
-2.87
|
€982.01M 1.07B USD | €11.00 12.02 USD | €0.85 0.92 USD | €0.85 0.92 USD | €982.01M 1.07B USD | 84.50 | €0.01 0.01 USD | |
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$17.76B 1.05B USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$17.76B 1.05B USD | 17.50 | MX$26.38 1.56 USD | |
| Hello Group Inc. 1MO.F | €5.90 6.45 USD |
+0.85
|
€943.58M 1.03B USD | €80.00 87.45 USD | €5.75 6.29 USD | €5.90 6.45 USD | €943.58M 1.03B USD | 10.35 | €0.57 0.62 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.85 1.19 USD |
+0.34
|
R$4.32B 875.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 875.83M USD | 36.56 | R$0.16 0.03 USD | |
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$14.17B 839.26M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$14.17B 839.26M USD | 0 | -MX$21.12 -1.2 USD | |
| Shutterstock, Inc. S3T.SG | €18.97 20.73 USD |
-0.42
|
€764.12M 835.28M USD | €0.00 0 USD | €18.97 20.73 USD | €18.97 20.73 USD | €764.12M 835.28M USD | 13.07 | €1.45 1.59 USD | |
| Shutterstock, Inc. S3T.F | €18.67 20.4 USD |
-1.11
|
€758.80M 829.47M USD | €221.00 241.58 USD | €18.67 20.4 USD | €18.67 20.4 USD | €758.80M 829.47M USD | 12.87 | €1.45 1.59 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹741.50 8.97 USD |
-0.38
|
₹65.45B 791.78M USD | ₹28.99K 350.68 USD | ₹737.05 8.92 USD | ₹746.50 9.03 USD | ₹65.45B 791.78M USD | 11.10 | ₹66.79 0.81 USD | |
| Just Dial Limited JUSTDIAL.BO | ₹739.00 8.94 USD |
-0.66
|
₹65.22B 789.06M USD | ₹2.12K 25.7 USD | ₹737.00 8.92 USD | ₹746.45 9.03 USD | ₹65.22B 789.06M USD | 11.06 | ₹66.79 0.81 USD | |
| Fiverr International Ltd. 11V.F | €18.72 20.46 USD |
-3.51
|
€697.28M 762.22M USD | €10.00 10.93 USD | €18.72 20.46 USD | €18.74 20.49 USD | €697.28M 762.22M USD | 35.99 | €0.52 0.57 USD | |
| Groupon, Inc. G5NA.F | €15.97 17.46 USD |
-2.17
|
€687.97M 752.05M USD | €125.00 136.64 USD | €15.97 17.46 USD | €16.24 17.75 USD | €687.97M 752.05M USD | 0 | -€3.06 -3.3 USD | |
| Weathernews Inc. 4825.T | ¥4,025 27.17 USD |
-0.25
|
¥89B 602.05M USD | ¥82K 552.85 USD | ¥4,020 27.14 USD | ¥4,095 27.64 USD | ¥89B 602.05M USD | 28.66 | ¥140 0.95 USD | |
| GA technologies Co., Ltd. 3491.T | ¥2,100 14.18 USD |
-1.82
|
¥86B 581.35M USD | ¥117K 789.11 USD | ¥2,062 13.92 USD | ¥2,138 14.43 USD | ¥86B 581.35M USD | 25.76 | ¥82 0.55 USD | |
| m-up holdings, Inc. 3661.T | ¥1,837 12.4 USD |
-0.54
|
¥65B 439.81M USD | ¥332K 2.24K USD | ¥1,830 12.35 USD | ¥1,882 12.7 USD | ¥65B 439.81M USD | 39.94 | ¥46 0.31 USD | |
| Perion Network Ltd. IW2.F | €8.63 9.44 USD |
-3.66
|
€388.85M 425.07M USD | €985.00 1.08K USD | €8.63 9.44 USD | €9.04 9.88 USD | €388.85M 425.07M USD | 0 | -€0.23 -0.2 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,027 6.93 USD |
-0.68
|
¥55B 370.1M USD | ¥24K 164.03 USD | ¥1,026 6.93 USD | ¥1,033 6.97 USD | ¥55B 370.1M USD | 18.37 | ¥56 0.38 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥13K 87.08 USD | ¥2,090 14.11 USD | ¥2,092 14.12 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥497 3.35 USD |
-1.97
|
¥50B 334.77M USD | ¥200K 1.35K USD | ¥494 3.33 USD | ¥503 3.4 USD | ¥50B 334.77M USD | 12.58 | ¥40 0.27 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | NT$173.00 5.5 USD |
-0.29
|
NT$10.43B 331.55M USD | NT$74.47K 2.37K USD | NT$171.50 5.45 USD | NT$173.00 5.5 USD | NT$10.43B 331.55M USD | 13.54 | NT$12.77 0.41 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,437 9.7 USD |
-7.59
|
¥42B 281.9M USD | ¥362K 2.44K USD | ¥1,426 9.63 USD | ¥1,564 10.56 USD | ¥42B 281.9M USD | 20.67 | ¥70 0.47 USD | |
| PR TIMES Corporation 3922.T | ¥2,937 19.83 USD |
-0.03
|
¥40B 267.59M USD | ¥23K 152.56 USD | ¥2,925 19.74 USD | ¥2,956 19.95 USD | ¥40B 267.59M USD | 22.77 | ¥129 0.87 USD | |
| HomeToGo SE HTG.F | €1.60 1.75 USD |
+7.38
|
€232.09M 253.71M USD | €3.40K 3.72K USD | €1.60 1.75 USD | €1.61 1.76 USD | €232.09M 253.71M USD | 0 | -€0.36 -0.3 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200.00 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-1.77
|
€222.27M 242.97M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €222.27M 242.97M USD | 5.54 | €0.02 0.02 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,559 10.52 USD |
-0.38
|
¥34B 229.25M USD | ¥25K 167.41 USD | ¥1,556 10.5 USD | ¥1,579 10.66 USD | ¥34B 229.25M USD | 11.55 | ¥135 0.91 USD | |
| TrueCar, Inc. 5TC.F | €1.95 2.13 USD |
+0.52
|
€173.43M 189.59M USD | €2.00K 2.19K USD | €1.95 2.13 USD | €1.95 2.13 USD | €173.43M 189.59M USD | 0 | -€0.18 -0.1 USD | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$162.98M — | $295.00 — | $1.25 — | $1.25 — | $162.98M — | 0 | -$0.44 — | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,804 12.18 USD |
-6.39
|
¥23B 157.22M USD | ¥133K 895.76 USD | ¥1,793 12.1 USD | ¥1,895 12.79 USD | ¥23B 157.22M USD | 15.47 | ¥117 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,160 7.83 USD |
-2.68
|
¥23B 153.78M USD | ¥33K 224.11 USD | ¥1,158 7.82 USD | ¥1,183 7.99 USD | ¥23B 153.78M USD | 20.67 | ¥56 0.38 USD | |
| Sharingtechnology, Inc. 3989.T | ¥927 6.26 USD |
-0.43
|
¥22B 149.75M USD | ¥296K 2K USD | ¥924 6.24 USD | ¥949 6.41 USD | ¥22B 149.75M USD | 14.70 | ¥63 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,098 7.41 USD |
-1.17
|
¥20B 137.62M USD | ¥44K 297.69 USD | ¥1,097 7.41 USD | ¥1,113 7.51 USD | ¥20B 137.62M USD | 21.96 | ¥50 0.34 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹505.30 6.11 USD |
+0.49
|
₹10.90B 131.82M USD | ₹228.00 2.76 USD | ₹500.30 6.05 USD | ₹506.40 6.13 USD | ₹10.90B 131.82M USD | 27.76 | ₹18.20 0.22 USD | |
| Team Internet Group plc 4CN.F | €0.53 0.58 USD |
-3.64
|
€120.08M 131.27M USD | €124.00 135.55 USD | €0.53 0.57 USD | €0.53 0.58 USD | €120.08M 131.27M USD | 7.57 | €0.07 0.08 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹502.20 6.08 USD |
-0.1
|
₹10.83B 131.01M USD | ₹9.51K 115.04 USD | ₹500.25 6.05 USD | ₹514.60 6.23 USD | ₹10.83B 131.01M USD | 27.62 | ₹18.18 0.22 USD | |
| Temairazu, Inc. 2477.T | ¥3,085 20.82 USD |
+1.65
|
¥19B 129.1M USD | ¥17K 115.43 USD | ¥2,993 20.2 USD | ¥3,085 20.82 USD | ¥19B 129.1M USD | 18.61 | ¥166 1.12 USD | |
| Teads Holding Co. 852.MU | €0.72 0.78 USD |
-5.92
|
€114.28M 124.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.28M 124.92M USD | 0 | -€0.87 -0.9 USD | |
| Teads Holding Co. 852.F | €0.69 0.75 USD |
-6.12
|
€114.03M 124.65M USD | €11.62K 12.7K USD | €0.69 0.75 USD | €0.70 0.76 USD | €114.03M 124.65M USD | 0 | -€0.87 -0.9 USD | |
| KidariStudio, Inc. 020120.KS | ₩3,740 2.82 USD |
-1.58
|
₩139B 104.63M USD | ₩44K 33.51 USD | ₩3,725 2.81 USD | ₩3,820 2.88 USD | ₩139B 104.63M USD | 0 | ₩0 0 USD | |
| WILLs Inc. 4482.T | ¥747 5.04 USD |
+2.62
|
¥15B 101.97M USD | ¥27K 180.23 USD | ¥724 4.89 USD | ¥760 5.13 USD | ¥15B 101.97M USD | 22.58 | ¥33 0.22 USD | |
| Livero Inc. 9245.T | ¥2,724 18.39 USD |
+6.78
|
¥14B 96.8M USD | ¥22K 145.81 USD | ¥2,551 17.22 USD | ¥2,724 18.39 USD | ¥14B 96.8M USD | 51.74 | ¥53 0.36 USD | |
| OpenDoor OPNDF | $3.00 — |
0
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.05 — | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| Geniee, Inc. 6562.T | ¥1,118 7.55 USD |
-2.36
|
¥14B 91.36M USD | ¥90K 608.2 USD | ¥1,113 7.51 USD | ¥1,138 7.68 USD | ¥14B 91.36M USD | 8.20 | ¥136 0.92 USD | |
| Cross Marketing Group Inc. 3675.T | ¥667 4.5 USD |
-0.89
|
¥13B 87.36M USD | ¥21K 142.43 USD | ¥666 4.5 USD | ¥674 4.55 USD | ¥13B 87.36M USD | 9.33 | ¥71 0.48 USD | |
| Jimoty, Inc. 7082.T | ¥1,241 8.38 USD |
-1.97
|
¥12B 82.97M USD | ¥70K 473.19 USD | ¥1,232 8.32 USD | ¥1,258 8.49 USD | ¥12B 82.97M USD | 24.46 | ¥51 0.34 USD | |
| Cookpad Inc. 2193.T | ¥160 1.08 USD |
-0.62
|
¥12B 80.47M USD | ¥288K 1.94K USD | ¥159 1.07 USD | ¥162 1.09 USD | ¥12B 80.47M USD | 21.05 | ¥8 0.05 USD | |
| Adways Inc. 2489.T | ¥301 2.03 USD |
+0.33
|
¥12B 79.41M USD | ¥56K 381.39 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥12B 79.41M USD | 0 | -¥19 -0.1 USD | |
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,780.00 0.11 USD |
+2.01
|
IDR 1.18T 75.35M USD | IDR 689.70K 44.07 USD | IDR 1,770.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 1.18T 75.35M USD | 0 | -IDR 22.28 -0.001 USD | |
| Oricon Inc. 4800.T | ¥837 5.65 USD |
-0.12
|
¥11B 72.53M USD | ¥4K 23.63 USD | ¥835 5.64 USD | ¥840 5.67 USD | ¥11B 72.53M USD | 10.94 | ¥76 0.52 USD | |
| GMO Media Inc. 6180.T | ¥5,900 39.83 USD |
-1.99
|
¥11B 71.43M USD | ¥7K 46.58 USD | ¥5,880 39.69 USD | ¥6,060 40.91 USD | ¥11B 71.43M USD | 15.36 | ¥384 2.59 USD | |
| Adways Inc. A02.F | €1.62 1.77 USD |
+0.62
|
€64.47M 70.48M USD | €1.00K 1.09K USD | €1.62 1.77 USD | €1.62 1.77 USD | €64.47M 70.48M USD | 0 | -€0.10 -0.1 USD | |
| Gurunavi, Inc. 2440.T | ¥181 1.22 USD |
-1.63
|
¥10B 68.9M USD | ¥146K 985.54 USD | ¥181 1.22 USD | ¥184 1.24 USD | ¥10B 68.9M USD | 212.94 | ¥1 0.005 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,056 7.13 USD |
+0.1
|
¥10B 68.66M USD | ¥3K 18.9 USD | ¥1,048 7.07 USD | ¥1,056 7.13 USD | ¥10B 68.66M USD | 16.86 | ¥63 0.42 USD | |
| OpenDoor Inc. 3926.T | ¥327 2.21 USD |
-1.51
|
¥10B 68.46M USD | ¥50K 338.19 USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥10B 68.46M USD | 0 | -¥7 -0.04 USD | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | |
| coconala Inc. 4176.T | ¥368 2.48 USD |
-3.16
|
¥9B 58.79M USD | ¥205K 1.38K USD | ¥366 2.47 USD | ¥380 2.57 USD | ¥9B 58.79M USD | 33.97 | ¥11 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}