结果页面 4，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
通讯业务 (411)
- {{item.name}}
- 所有版块
- 通讯业务 (411)
互联网内容和信息 (411)
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹394.90 4.78 USD |
+1.27
|
₹8.16B 98.76M USD | ₹802.00 9.7 USD | ₹390.75 4.73 USD | ₹401.05 4.85 USD | ₹8.16B 98.76M USD | 24.82 | ₹15.91 0.19 USD | ||
WILLs Inc.
4482.T
JP
|
¥721 4.87 USD |
-0.14
|
¥15B 98.42M USD | ¥20K 138.38 USD | ¥716 4.83 USD | ¥725 4.89 USD | ¥15B 98.42M USD | 17.42 | ¥41 0.28 USD | ||
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,050 15.13 USD |
-4.52
|
₩124B 93.31M USD | ₩10K 7.9 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩124B 93.31M USD | 0 | ₩0 0 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,416 9.56 USD |
0
|
¥14B 93.24M USD | ¥447K 3.02K USD | ¥1,416 9.56 USD | ¥1,417 9.57 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,220 14.99 USD |
-1.46
|
¥13B 88.43M USD | ¥9K 61.43 USD | ¥2,215 14.95 USD | ¥2,245 15.15 USD | ¥13B 88.43M USD | 12.69 | ¥175 1.18 USD | ||
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩2,855 2.16 USD |
-5.78
|
₩106B 79.87M USD | ₩138K 104.43 USD | ₩2,850 2.15 USD | ₩3,030 2.29 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
|
Adways Inc.
2489.T
JP
|
¥294 1.98 USD |
-2.65
|
¥11B 77.56M USD | ¥196K 1.32K USD | ¥290 1.96 USD | ¥303 2.05 USD | ¥11B 77.56M USD | 45.51 | ¥6 0.04 USD | ||
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
-3.2
|
€67.12M 77.48M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.12M 77.48M USD | 0 | €0.00 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,989 1.5 USD |
-10.2
|
₩95B 71.58M USD | ₩141K 106.3 USD | ₩1,983 1.5 USD | ₩2,210 1.67 USD | ₩95B 71.58M USD | 0 | ₩0 0 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥858 5.79 USD |
-1.15
|
¥10B 70.74M USD | ¥30K 205.21 USD | ¥858 5.79 USD | ¥877 5.92 USD | ¥10B 70.74M USD | 14.00 | ¥61 0.41 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
Adways Inc.
A02.F
DE
|
€1.54 1.78 USD |
-1.28
|
€60.19M 69.48M USD | €1.37K 1.59K USD | €1.54 1.78 USD | €1.54 1.78 USD | €60.19M 69.48M USD | 51.33 | €0.03 0.03 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
Livero Inc.
9245.T
JP
|
¥1,898 12.81 USD |
-0.89
|
¥10B 67.99M USD | ¥1K 8.78 USD | ¥1,898 12.81 USD | ¥1,930 13.03 USD | ¥10B 67.99M USD | 20.90 | ¥91 0.61 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,600.00 0.1 USD |
-3.32
|
IDR 1.06T 67.73M USD | IDR 2.70K 0.17 USD | IDR 1,515.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.06T 67.73M USD | 0 | -IDR 1.16 -0.00007 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,020 6.89 USD |
-0.58
|
¥10B 66.37M USD | ¥10K 69.53 USD | ¥1,018 6.87 USD | ¥1,028 6.94 USD | ¥10B 66.37M USD | 13.16 | ¥77 0.52 USD | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
OpenDoor Inc.
3926.T
JP
|
¥287 1.94 USD |
-4.01
|
¥9B 60.08M USD | ¥16K 105.98 USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥9B 60.08M USD | 0 | -¥36 -0.2 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,348 1.02 USD |
-6.19
|
₩78B 59.13M USD | ₩141K 106.17 USD | ₩1,330 1 USD | ₩1,451 1.1 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥895 6.04 USD |
-1
|
¥9B 57.44M USD | ¥3K 17.55 USD | ¥895 6.04 USD | ¥918 6.2 USD | ¥9B 57.44M USD | 10.01 | ¥89 0.6 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
Cookpad Inc.
2193.T
JP
|
¥111 0.75 USD |
-2.63
|
¥8B 53.86M USD | ¥271K 1.83K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥8B 53.86M USD | 11.62 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥118 0.8 USD |
-0.84
|
¥7B 44.9M USD | ¥83K 558.25 USD | ¥117 0.79 USD | ¥121 0.82 USD | ¥7B 44.9M USD | 28.22 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,186 8.01 USD |
-0.42
|
¥7B 44.74M USD | ¥4K 28.35 USD | ¥1,184 7.99 USD | ¥1,207 8.15 USD | ¥7B 44.74M USD | 9.71 | ¥122 0.82 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,487 10.04 USD |
-1.59
|
¥6B 43.76M USD | ¥27K 180.91 USD | ¥1,479 9.98 USD | ¥1,545 10.43 USD | ¥6B 43.76M USD | 0 | -¥17 -0.1 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,535 23.86 USD |
-0.28
|
¥6B 42.87M USD | ¥4K 23.63 USD | ¥3,535 23.86 USD | ¥3,595 24.27 USD | ¥6B 42.87M USD | 9.98 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥404 2.73 USD |
-1.22
|
¥6B 41.91M USD | ¥67K 454.97 USD | ¥402 2.71 USD | ¥412 2.78 USD | ¥6B 41.91M USD | 8.29 | ¥49 0.33 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.25 19.91 USD |
-1.15
|
€34.14M 39.41M USD | €345.00 398.25 USD | €17.10 19.74 USD | €17.25 19.91 USD | €34.14M 39.41M USD | 7.77 | €2.22 2.56 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.50 2.89 USD |
0
|
€32.67M 37.71M USD | €150.00 173.15 USD | €2.50 2.89 USD | €2.54 2.93 USD | €32.67M 37.71M USD | 0 | -€0.07 -0.08 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 26.42 2.58 USD |
-0.09
|
SEK 384.61M 37.54M USD | SEK 4.12K 402.26 USD | SEK 25.12 2.45 USD | SEK 26.44 2.58 USD | SEK 384.61M 37.54M USD | 880.50 | SEK 0.03 0.002 USD | ||
coconala Inc.
4176.T
JP
|
¥243 1.64 USD |
-2.41
|
¥5B 36.74M USD | ¥112K 758.73 USD | ¥242 1.63 USD | ¥251 1.69 USD | ¥5B 36.74M USD | 18.62 | ¥13 0.09 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥227 1.53 USD |
-0.87
|
¥5B 34.08M USD | ¥127K 857.29 USD | ¥216 1.46 USD | ¥232 1.57 USD | ¥5B 34.08M USD | 115.22 | ¥2 0.01 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥248 1.67 USD |
-1.98
|
¥5B 33.96M USD | ¥13K 85.05 USD | ¥248 1.67 USD | ¥257 1.73 USD | ¥5B 33.96M USD | 21.30 | ¥12 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥340 2.3 USD |
-0.29
|
¥5B 32.34M USD | ¥4K 26.33 USD | ¥340 2.3 USD | ¥341 2.3 USD | ¥5B 32.34M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥442 2.98 USD |
-0.23
|
¥5B 32.31M USD | ¥4K 26.33 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.31M USD | 0 | -¥69 -0.4 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.27 0.32 USD |
+0.74
|
€27.62M 31.88M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.32 USD | €27.62M 31.88M USD | 3.04 | €0.09 0.1 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,890 2.18 USD |
-5.71
|
₩39B 29.49M USD | ₩96K 72.76 USD | ₩2,800 2.11 USD | ₩3,040 2.29 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$839.43M 26.67M USD | NT$22.20K 705.41 USD | NT$25.90 0.82 USD | NT$27.50 0.87 USD | NT$839.43M 26.67M USD | 25.47 | NT$1.06 0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$821.33M 26.1M USD | NT$11.15K 354.14 USD | NT$11.50 0.37 USD | NT$12.00 0.38 USD | NT$821.33M 26.1M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥311 2.1 USD |
-0.96
|
¥3B 22.09M USD | ¥900 6.08 USD | ¥311 2.1 USD | ¥312 2.11 USD | ¥3B 22.09M USD | 0 | -¥38 -0.2 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩872 0.66 USD |
+1.63
|
₩27B 20.42M USD | ₩8K 6.03 USD | ₩813 0.61 USD | ₩934 0.71 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Livesense Inc.
6054.T
JP
|
¥106 0.72 USD |
0
|
¥3B 19.72M USD | ¥52K 347.64 USD | ¥105 0.71 USD | ¥108 0.73 USD | ¥3B 19.72M USD | 0 | -¥1 -0.005 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-0.61
|
SEK 198.98M 19.42M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥947 6.39 USD |
+0.11
|
¥3B 19.16M USD | ¥8K 53.33 USD | ¥943 6.37 USD | ¥953 6.43 USD | ¥3B 19.16M USD | 20.38 | ¥46 0.31 USD | ||
Digicontent Limited
DGCONTENT.BO
IN
|
₹26.47 0.32 USD |
+2.76
|
₹1.54B 18.58M USD | ₹6.24K 75.47 USD | ₹26.28 0.32 USD | ₹26.48 0.32 USD | ₹1.54B 18.58M USD | 203.61 | ₹0.13 0.001 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.20 0.32 USD |
-5.11
|
₹1.52B 18.39M USD | ₹3.32K 40.17 USD | ₹26.10 0.32 USD | ₹27.70 0.34 USD | ₹1.52B 18.39M USD | 201.53 | ₹0.13 0.001 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥154 1.04 USD |
-3.14
|
¥2B 16.47M USD | ¥100K 675.7 USD | ¥154 1.04 USD | ¥161 1.09 USD | ¥2B 16.47M USD | 0 | -¥52 -0.3 USD | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
Artmarket.com
AJP.F
DE
|
€1.97 2.27 USD |
-8.6
|
€13.96M 16.12M USD | €574.00 662.59 USD | €1.94 2.23 USD | €1.98 2.28 USD | €13.96M 16.12M USD | 0 | €0.00 0 USD | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,150 1.62 USD |
-6.72
|
₩19B 14.56M USD | ₩65K 49.02 USD | ₩2,060 1.55 USD | ₩2,290 1.73 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.20 — | ||
|
Medical Net, Inc.
3645.T
JP
|
¥229 1.55 USD |
0
|
¥2B 14.29M USD | ¥25K 167.41 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥2B 14.29M USD | 54.91 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥111 0.75 USD |
-2.63
|
¥2B 14.06M USD | ¥52K 351.01 USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥2B 14.06M USD | 0 | -¥7 -0.04 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€2.66 3.07 USD |
+1.92
|
€10.93M 12.62M USD | €658.00 759.55 USD | €2.66 3.07 USD | €2.66 3.07 USD | €10.93M 12.62M USD | 0 | -€0.17 -0.1 USD | ||
|
Winamp Group SA
6YW.F
DE
|
€0.50 0.57 USD |
+45.16
|
€10.92M 12.6M USD | €2.50K 2.89K USD | €0.35 0.41 USD | €0.50 0.57 USD | €10.92M 12.6M USD | 0 | -€0.43 -0.4 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥171 1.15 USD |
-0.58
|
¥2B 12.35M USD | ¥7K 49.28 USD | ¥171 1.15 USD | ¥173 1.17 USD | ¥2B 12.35M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥976 6.59 USD |
+0.41
|
¥2B 11.9M USD | ¥1K 8.78 USD | ¥972 6.56 USD | ¥976 6.59 USD | ¥2B 11.9M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥113 0.76 USD |
+0.89
|
¥2B 11.41M USD | ¥18K 123.53 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥2B 11.41M USD | 322.85 | ¥0 0.002 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩527 0.4 USD |
-16.08
|
₩14B 10.73M USD | ₩202K 152.4 USD | ₩510 0.38 USD | ₩670 0.51 USD | ₩14B 10.73M USD | 0 | ₩0 0 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥329 2.22 USD |
-0.6
|
¥2B 10.5M USD | ¥5K 35.78 USD | ¥327 2.21 USD | ¥331 2.23 USD | ¥2B 10.5M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥351 2.37 USD |
+1.15
|
¥1B 9.56M USD | ¥800 5.4 USD | ¥347 2.34 USD | ¥351 2.37 USD | ¥1B 9.56M USD | 16.58 | ¥21 0.14 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.06 0.07 USD |
+60
|
€7.55M 8.71M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
|
logly,Inc.
6579.T
JP
|
¥332 2.24 USD |
+1.22
|
¥1B 8.52M USD | ¥11K 71.55 USD | ¥327 2.21 USD | ¥339 2.29 USD | ¥1B 8.52M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥164 1.11 USD |
-0.61
|
¥1B 8.31M USD | ¥29K 195.76 USD | ¥160 1.08 USD | ¥164 1.11 USD | ¥1B 8.31M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥382 2.58 USD |
-0.78
|
¥1B 7.7M USD | ¥400 2.7 USD | ¥382 2.58 USD | ¥382 2.58 USD | ¥1B 7.7M USD | 52.47 | ¥7 0.05 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹55.73 0.67 USD |
-0.39
|
₹558.41M 6.76M USD | ₹6.64K 80.27 USD | ₹55.05 0.67 USD | ₹56.99 0.69 USD | ₹558.41M 6.76M USD | 1114.59 | ₹0.05 0.0006 USD | ||
|
Farmhouse
FMHS
US
|
$0.34 — |
-12.9
|
$6.49M — | $5.50K — | $0.12 — | $0.12 — | $6.49M — | 0 | -$0.03 — | ||
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 5.94 0.58 USD |
0
|
SEK 57.93M 5.66M USD | SEK 2.00K 195.22 USD | SEK 5.94 0.58 USD | SEK 5.94 0.58 USD | SEK 57.93M 5.66M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Creatd
CRTD
US
|
$6.50 — |
-3.7
|
$5.01M — | $182.00 — | $6.00 — | $6.50 — | $5.01M — | 0 | -$32.03 — | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 6.10 1.55 USD |
-3.17
|
PLN 19.23M 4.89M USD | PLN 1.67K 424.47 USD | PLN 6.10 1.55 USD | PLN 6.30 1.6 USD | PLN 19.23M 4.89M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.02 0.03 USD |
-11.11
|
€3.82M 4.41M USD | €3.33K 3.85K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.82M 4.41M USD | 0 | -€0.04 -0.04 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$5.88M 4.36M USD | CA$301.00 223.36 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$5.88M 4.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€2.97M 3.43M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.97M 3.43M USD | 0.0062 | €0.08 0.09 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 50.38B 3.22M USD | IDR 213.90K 13.67 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 50.38B 3.22M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,550.00 7.44 USD |
-1.77
|
ILA 1.04B 3.04M USD | ILA 73.09K 213.13 USD | ILA 2,516.00 7.34 USD | ILA 2,596.00 7.57 USD | ILA 1.04B 3.04M USD | 0 | -ILA 0.76 -0.002 USD | ||
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.05 0.15 USD |
0
|
DKK 20.25M 2.97M USD | DKK 2.25K 329.9 USD | DKK 1.05 0.15 USD | DKK 1.05 0.15 USD | DKK 20.25M 2.97M USD | 0 | -DKK 0.71 -0.1 USD | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
|
Ethero
99Q.F
DE
|
€0.43 0.5 USD |
-15.35
|
€1.77M 2.04M USD | €522.00 602.56 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.77M 2.04M USD | 0 | -€0.29 -0.3 USD | ||
|
Quizam Media Corporation
QQ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.24M 1.66M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.24M 1.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.01 0.01 USD |
-20
|
€1.18M 1.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.18M 1.36M USD | 0 | -€0.06 -0.06 USD | ||
|
YANGAROO
YOOIF
US
|
$0.02 — |
0
|
$1.27M — | $1.00K — | $0.02 — | $0.02 — | $1.27M — | 2.00 | $0.01 — | ||
|
Quizam Media
QQQFF
US
|
$0.02 — |
+258.18
|
$1.26M — | $19.75K — | $0.03 — | $0.05 — | $1.26M — | 0 | -$0.01 — | ||
|
ApartmentLove Inc
APLV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
Lighthouse Global
LHGI
US
|
$0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
MacReport.Net
MRPT
US
|
$0.05 — |
0
|
$811.82K — | $1.00K — | $0.05 — | $0.05 — | $811.82K — | 0 | -$0.01 — | ||
|
Spacefy
SPFYF
US
|
$0.01 — |
0
|
$808.11K — | $4.50K — | $0.01 — | $0.01 — | $808.11K — | 0 | $0.00 — | ||
|
OOOOO Entertainment Commerce
OOOOF
US
|
$0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
|
YANGAROO Inc.
76T.F
DE
|
€0.01 0.01 USD |
0
|
€635.76K 733.88K USD | €1.45K 1.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €635.76K 733.88K USD | 1.00 | €0.01 0.01 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.27 -1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||