结果页面 4，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
通讯业务 (530)
- {{item.name}}
- 所有版块
- 通讯业务 (530)
互联网内容和信息 (530)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | $516.5 6.25 USD |
-1.04
|
$11.17B 135.11M USD | $4.78K 57.85 USD | $512.4 6.2 USD | $529.5 6.41 USD | $11.17B 135.11M USD | 23.44 | $22.03 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $513.7 6.21 USD |
-1.84
|
$11.08B 134.01M USD | $818 9.9 USD | $510.55 6.18 USD | $526.65 6.37 USD | $11.08B 134.01M USD | 23.31 | $22.03 0.27 USD | |
| TrueCar, Inc. 5TC.F | $1.34 1.46 USD |
-9.46
|
$116.92M 127.81M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $116.92M 127.81M USD | 0 | -$0.31 -0.3 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$126.68M — | $100 — | $1.11 — | $1.11 — | $126.68M — | 0 | -$0.4 — | |
| OpenDoor OPNDF | $4.06 — |
0
|
$125.91M — | $500 — | $3.9 — | $3.9 — | $125.91M — | 0 | -$0.06 — | |
| RAKUMACHI,Inc. 6037.T | $859 5.8 USD |
-5.81
|
$17.81B 120.25M USD | $212.7K 1.44K USD | $821 5.54 USD | $915 6.18 USD | $17.81B 120.25M USD | 19.78 | $43.41 0.29 USD | |
| Temairazu, Inc. 2477.T | $2,756 18.6 USD |
-3.33
|
$17.8B 120.19M USD | $34.4K 232.21 USD | $2,700 18.23 USD | $2,821 19.04 USD | $17.8B 120.19M USD | 17.57 | $156.81 1.06 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| LIFULL Co.,Ltd. 2120.T | $136 0.92 USD |
-6.85
|
$17.41B 117.5M USD | $1.21M 8.17K USD | $132 0.89 USD | $143 0.97 USD | $17.41B 117.5M USD | 0 | -$60.01 -0.4 USD | |
| Geniee, Inc. 6562.T | $1,413 9.54 USD |
-5.48
|
$17.11B 115.47M USD | $332.1K 2.24K USD | $1,345 9.08 USD | $1,465 9.89 USD | $17.11B 115.47M USD | 13.36 | $105.7 0.71 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $898 6.06 USD |
-4.67
|
$16.67B 112.55M USD | $176.3K 1.19K USD | $883 5.96 USD | $941 6.35 USD | $16.67B 112.55M USD | 9.85 | $91.09 0.61 USD | |
| OpenDoor Inc. 3926.T | $503 3.4 USD |
-9.86
|
$15.6B 105.3M USD | $171.7K 1.16K USD | $500 3.38 USD | $550 3.71 USD | $15.6B 105.3M USD | 0 | -$9.21 -0.06 USD | |
| Cookpad Inc. 2193.T | $185 1.25 USD |
-0.54
|
$15.26B 103.03M USD | $1.8M 12.16K USD | $181 1.22 USD | $191 1.29 USD | $15.26B 103.03M USD | 11.86 | $15.59 0.11 USD | |
| Gurunavi, Inc. 2440.T | $268 1.81 USD |
-5.63
|
$15.12B 102.04M USD | $423.7K 2.86K USD | $264 1.78 USD | $282 1.9 USD | $15.12B 102.04M USD | 41.23 | $6.5 0.04 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| KidariStudio, Inc. 020120.KS | $3,145 2.37 USD |
+0.96
|
$116.56B 87.99M USD | $32.45K 24.49 USD | $3,045 2.3 USD | $3,245 2.45 USD | $116.56B 87.99M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $610 4.12 USD |
-3.94
|
$12.42B 83.84M USD | $40.3K 272.04 USD | $603 4.07 USD | $630 4.25 USD | $12.42B 83.84M USD | 24.50 | $24.89 0.17 USD | |
| GMO TECH, Inc. 6026.T | $8,840 59.67 USD |
-4.84
|
$12.22B 82.5M USD | $25.6K 172.81 USD | $8,530 57.58 USD | $9,260 62.51 USD | $12.22B 82.5M USD | 18.02 | $490.51 3.31 USD | |
| Cross Marketing Group Inc. 3675.T | $647 4.37 USD |
-7.57
|
$12.2B 82.34M USD | $254K 1.71K USD | $620 4.19 USD | $685 4.62 USD | $12.2B 82.34M USD | 8.94 | $72.31 0.49 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
+0.94
|
$73.4M 80.24M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $73.4M 80.24M USD | 0 | -$0.01 -0.01 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,705 0.11 USD |
+4.92
|
$1.13T 72.17M USD | $54.2K 3.46 USD | $1,625 0.1 USD | $1,730 0.11 USD | $1.13T 72.17M USD | 0 | -$378.8 -0.02 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
-2.75
|
$10.05B 67.84M USD | $71.6K 483.32 USD | $772 5.21 USD | $802 5.41 USD | $10.05B 67.84M USD | 9.75 | $79.66 0.54 USD | |
| Adways Inc. A02.F | $1.53 1.67 USD |
-5.56
|
$60.87M 66.54M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $60.87M 66.54M USD | 0 | -$0.08 -0.08 USD | |
| Adways Inc. 2489.T | $252 1.7 USD |
-5.26
|
$9.85B 66.48M USD | $147.2K 993.64 USD | $238 1.61 USD | $262 1.77 USD | $9.85B 66.48M USD | 0 | -$12.09 -0.08 USD | |
| Imagineer Co.,Ltd. 4644.T | $986 6.66 USD |
-1.79
|
$9.5B 64.11M USD | $22.6K 152.56 USD | $972 6.56 USD | $990 6.68 USD | $9.5B 64.11M USD | 20.41 | $48.29 0.33 USD | |
| Livero Inc. 9245.T | $1,811 12.22 USD |
-7.13
|
$9.48B 63.99M USD | $9.4K 63.45 USD | $1,795 12.12 USD | $1,910 12.89 USD | $9.48B 63.99M USD | 30.64 | $59.09 0.4 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Readly International AB (publ) 5GS1.F | $1.31 1.43 USD |
-8.07
|
$49.66M 54.28M USD | $1.6K 1.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $49.66M 54.28M USD | 5.24 | $0.25 0.27 USD | |
| Readly International AB (publ) READ.ST | $14.5 1.42 USD |
-2.03
|
$549.62M 53.65M USD | $1.32K 128.95 USD | $14.5 1.42 USD | $15 1.46 USD | $549.62M 53.65M USD | 5.37 | $2.7 0.26 USD | |
| Yinfu Gold ELRE | $0.4299 — |
-15.76
|
$52.4M — | $200 — | $0.4299 — | $0.4299 — | $52.4M — | 0 | $0 — | |
| GMO Media Inc. 6180.T | $4,145 27.98 USD |
-4.16
|
$7.43B 50.18M USD | $15.4K 103.95 USD | $3,990 26.93 USD | $4,270 28.82 USD | $7.43B 50.18M USD | 13.07 | $317.02 2.14 USD | |
| Beaglee Inc. 3981.T | $1,318 8.9 USD |
-7.05
|
$7.36B 49.69M USD | $37.1K 250.44 USD | $1,280 8.64 USD | $1,393 9.4 USD | $7.36B 49.69M USD | 10.09 | $130.6 0.88 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Newretail Co., Ltd 3085.TWO | $21 0.67 USD |
+9.95
|
$1.45B 46.06M USD | $46.46K 1.48K USD | $19.2 0.61 USD | $21 0.67 USD | $1.45B 46.06M USD | 0 | -$1.69 -0.05 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $444 3 USD |
-6.92
|
$6.65B 44.91M USD | $372.9K 2.52K USD | $422 2.85 USD | $462 3.12 USD | $6.65B 44.91M USD | 0 | -$82.95 -0.5 USD | |
| coconala Inc. 4176.T | $260 1.76 USD |
-4.06
|
$6.21B 41.92M USD | $351.3K 2.37K USD | $250 1.69 USD | $269 1.82 USD | $6.21B 41.92M USD | 26.00 | $10 0.07 USD | |
| Jimoty, Inc. 7082.T | $1,251 8.44 USD |
-6.92
|
$6.2B 41.82M USD | $47.8K 322.66 USD | $1,235 8.34 USD | $1,302 8.79 USD | $6.2B 41.82M USD | 17.52 | $71.37 0.48 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-2.56
|
$36.89M 40.32M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.89M 40.32M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.3599 0.39 USD |
-3.76
|
$35.55M 38.86M USD | $5.4K 5.9K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.55M 38.86M USD | 5.11 | $0.07 0.08 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $38.85 1.23 USD |
+2.24
|
$1.21B 38.38M USD | $2K 63.55 USD | $37.05 1.18 USD | $38.85 1.23 USD | $1.21B 38.38M USD | 18.58 | $2.09 0.07 USD | |
| DNXCorp SE ALDNX.PA | $17.7 19.35 USD |
-0.56
|
$35.03M 38.3M USD | $1.31K 1.43K USD | $16.2 17.71 USD | $17.8 19.46 USD | $35.03M 38.3M USD | 7.66 | $2.31 2.53 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| ItoKuro Inc. 6049.T | $249 1.68 USD |
-5.32
|
$5.05B 34.1M USD | $67.1K 452.94 USD | $232 1.57 USD | $259 1.75 USD | $5.05B 34.1M USD | 135.32 | $1.84 0.01 USD | |
| Media Kobo, Inc. 3815.T | $495 3.34 USD |
-1.79
|
$4.99B 33.68M USD | $18.1K 122.18 USD | $494 3.33 USD | $502 3.39 USD | $4.99B 33.68M USD | 0 | -$26.91 -0.1 USD | |
| Zedge, Inc. 34Z.F | $2.02 2.21 USD |
-0.98
|
$29.21M 31.93M USD | $75 81.99 USD | $2.02 2.21 USD | $2.04 2.23 USD | $29.21M 31.93M USD | 0 | -$0.13 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-2.1
|
$28.76M 31.43M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.76M 31.43M USD | 2.80 | $0.01 0.01 USD | |
| All About, Inc. 2454.T | $306 2.07 USD |
-5.56
|
$4.28B 28.89M USD | $60.2K 406.37 USD | $299 2.02 USD | $321 2.17 USD | $4.28B 28.89M USD | 0 | -$30.72 -0.2 USD | |
| Zappallas, Inc. 3770.T | $356 2.4 USD |
-6.07
|
$4.23B 28.56M USD | $16K 108 USD | $351 2.37 USD | $369 2.49 USD | $4.23B 28.56M USD | 16.68 | $21.34 0.14 USD | |
| Digicontent Limited DGCONTENT.NS | $39.71 0.48 USD |
+1.12
|
$2.31B 27.9M USD | $8.31K 100.59 USD | $39.46 0.48 USD | $39.71 0.48 USD | $2.31B 27.9M USD | 9.56 | $4.15 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $39.31 0.48 USD |
0
|
$2.28B 27.59M USD | $100 1.21 USD | $39.31 0.48 USD | $39.31 0.48 USD | $2.28B 27.59M USD | 9.47 | $4.15 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Hatena Co., Ltd. 3930.T | $1,256 8.48 USD |
-6.62
|
$3.75B 25.33M USD | $46.7K 315.24 USD | $1,169 7.89 USD | $1,307 8.82 USD | $3.75B 25.33M USD | 18.67 | $67.25 0.45 USD | |
| Aucfan Co., Ltd. 3674.T | $354 2.39 USD |
-4.84
|
$3.62B 24.43M USD | $15.6K 105.3 USD | $345 2.33 USD | $368 2.48 USD | $3.62B 24.43M USD | 19.50 | $18.15 0.12 USD | |
| Livesense Inc. 6054.T | $127 0.86 USD |
-3.79
|
$3.49B 23.57M USD | $231.9K 1.57K USD | $124 0.84 USD | $134 0.9 USD | $3.49B 23.57M USD | 4.95 | $25.61 0.17 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$19.55M — | $4K — | $0.25 — | $0.25 — | $19.55M — | 0 | -$2.31 — | |
| DIGITAL PLUS, Inc. 3691.T | $670 4.52 USD |
-5.1
|
$2.76B 18.62M USD | $25.1K 169.43 USD | $638 4.31 USD | $694 4.68 USD | $2.76B 18.62M USD | 117.13 | $5.72 0.04 USD | |
| Medical Net, Inc. 3645.T | $294 1.98 USD |
-5.47
|
$2.59B 17.45M USD | $58.9K 397.59 USD | $284 1.92 USD | $309 2.09 USD | $2.59B 17.45M USD | 0 | -$14.02 -0.09 USD | |
| Personas Social Incorporated 3PP1.F | $0.04 0.04 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $2.01 0.2 USD |
-7.01
|
$162.66M 15.88M USD | $66 6.44 USD | $2.27 0.22 USD | $2.27 0.22 USD | $162.66M 15.88M USD | 0.98 | $2.04 0.2 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Interfactory, Inc. 4057.T | $548 3.7 USD |
-3.18
|
$2.21B 14.92M USD | $16.3K 110.03 USD | $530 3.58 USD | $560 3.78 USD | $2.21B 14.92M USD | 14.07 | $38.94 0.26 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Allied Architects, Inc. 6081.T | $153 1.03 USD |
-1.92
|
$2.17B 14.68M USD | $207.6K 1.4K USD | $146 0.99 USD | $154 1.04 USD | $2.17B 14.68M USD | 0 | -$28.28 -0.1 USD | |
| Retty Inc. 7356.T | $144 0.97 USD |
-4
|
$2.14B 14.47M USD | $36.3K 245.04 USD | $140 0.95 USD | $146 0.99 USD | $2.14B 14.47M USD | 0 | -$5.37 -0.03 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| Silver Egg Technology Co., Ltd. 3961.T | $646 4.36 USD |
-4.58
|
$1.92B 12.94M USD | $17.6K 118.8 USD | $643 4.34 USD | $677 4.57 USD | $1.92B 12.94M USD | 34.07 | $18.96 0.13 USD | |
| Linkbal Inc. 6046.T | $102 0.69 USD |
-5.56
|
$1.91B 12.89M USD | $251.5K 1.7K USD | $98 0.66 USD | $108 0.73 USD | $1.91B 12.89M USD | 0 | -$6.65 -0.04 USD | |
| TEMONA.inc. 3985.T | $177 1.19 USD |
-4.84
|
$1.89B 12.76M USD | $129.4K 873.49 USD | $177 1.19 USD | $186 1.26 USD | $1.89B 12.76M USD | 0 | -$36.85 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $85 0.57 USD |
-5.56
|
$1.81B 12.24M USD | $1.87M 12.65K USD | $80 0.54 USD | $95 0.64 USD | $1.81B 12.24M USD | 0 | -$3.26 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $971 6.55 USD |
-2.8
|
$1.75B 11.84M USD | $9.1K 61.43 USD | $967 6.53 USD | $999 6.74 USD | $1.75B 11.84M USD | 20.81 | $46.65 0.31 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$11.45M — | $10K — | $0.002899 — | $0.002899 — | $11.45M — | 0 | $0 — | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| DesignOne Japan, Inc. 6048.T | $104 0.7 USD |
-4.59
|
$1.54B 10.37M USD | $111.9K 755.36 USD | $100 0.68 USD | $107 0.72 USD | $1.54B 10.37M USD | 0 | -$21.05 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $317 2.14 USD |
-3.94
|
$1.5B 10.1M USD | $37.3K 251.79 USD | $315 2.13 USD | $334 2.25 USD | $1.5B 10.1M USD | 36.39 | $8.71 0.06 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.27 USD |
-6.72
|
$8.69M 9.5M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.69M 9.5M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.9 2.08 USD |
+0.8
|
$8.44M 9.23M USD | $310 338.87 USD | $1.9 2.08 USD | $1.9 2.08 USD | $8.44M 9.23M USD | 0 | -$0.22 -0.2 USD | |
| Mdundo.com A/S MDUNDO.CO | $6.15 0.9 USD |
+6.03
|
$62.71M 9.19M USD | $19.06K 2.79K USD | $5.5 0.81 USD | $6.35 0.93 USD | $62.71M 9.19M USD | 0 | -$0.96 -0.1 USD | |
| Magmag, Inc. 4059.T | $436 2.94 USD |
-7.23
|
$1.23B 8.28M USD | $28.1K 189.68 USD | $421 2.84 USD | $468 3.16 USD | $1.23B 8.28M USD | 0 | -$30.03 -0.2 USD | |
| logly,Inc. 6579.T | $286 1.93 USD |
-9.21
|
$1.09B 7.34M USD | $19.1K 128.93 USD | $280 1.89 USD | $307 2.07 USD | $1.09B 7.34M USD | 0 | -$26.62 -0.1 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
-1.14
|
$6.07M 6.63M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
-10
|
$5.88M 6.42M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.88M 6.42M USD | 0 | -$0.38 -0.4 USD | |
| Tinybeans TNYYF | $0.002 — |
0
|
$6.04M — | $1K — | $0.05 — | $0.05 — | $6.04M — | 0 | -$0.05 — | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Flashaim Inc. 7551.TWO | $14 0.44 USD |
0
|
$169.4M 5.38M USD | $10 0.32 USD | $14 0.44 USD | $14 0.44 USD | $169.4M 5.38M USD | 0 | -$1.3 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||