板块：金融，行业：空壳公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (3)
- NYSE (339)
- NYSE American (21)
- NYSEArca (6)
- OTC Markets EXMKT (145)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (4)
- Other OTC (42)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tech Market Middle (231)
- Tech Market Small (544)
- Tel Aviv (2)
- Toronto (2)
- TSXV (66)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $14.03 — |
+0.18
|
$1.03B — | $173.22K — | $13.55 — | $14.34 — | $1.03B — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $11.70 — |
+0.17
|
$570.55M — | $28.10K — | $11.66 — | $11.88 — | $570.55M — | 6.76 | $1.73 — | ||
| HCM III HCMA | $10.24 — |
0
|
$345.43M — | $48.41K — | $10.24 — | $10.24 — | $345.43M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.28 — |
-0.35
|
$329.10M — | $101.00 — | $11.28 — | $11.28 — | $329.10M — | 33.17 | $0.34 — | ||
| NewHold Inv NHIC | $10.36 — |
+0.24
|
$286.07M — | $1.16K — | $10.36 — | $10.36 — | $286.07M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
+2.04
|
$203.94M — | $28.75K — | $0.01 — | $0.01 — | $203.94M — | 4.99 | $0.00 — | ||
| theglobe.com TGLO | $0.42 — |
-14.29
|
$185.42M — | $38.58K — | $0.42 — | $0.50 — | $185.42M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.60 — |
-9.09
|
$139.09M — | $22.50K — | $0.60 — | $0.64 — | $139.09M — | 0 | $0.00 — | ||
| Azure Holding AZRH | $2.05 — |
+13.26
|
$113.83M — | $14.10K — | $1.90 — | $2.05 — | $113.83M — | 0 | $0.00 — | ||
| Axcap Ventures GARLF | $0.13 — |
+7.44
|
$57.17M — | $7.00K — | $0.13 — | $0.13 — | $57.17M — | 0 | -$0.01 — | ||
| Luminar Media LRGR | $0.52 — |
+14.44
|
$46.40M — | $2.59K — | $0.45 — | $0.52 — | $46.40M — | 0 | -$23.28 — | ||
| MDwerks MDWK | $0.15 — |
+2.96
|
$32.45M — | $1.10K — | $0.15 — | $0.15 — | $32.45M — | 0 | -$0.01 — | ||
| ProtoSource PSCO | $0.05 — |
-16.67
|
$25.49M — | $11.80K — | $0.03 — | $0.05 — | $25.49M — | 0 | -$0.15 — | ||
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | ||
| XCana Petroleum XCPT | $0.14 — |
-39.13
|
$16.01M — | $10.00K — | $0.14 — | $0.14 — | $16.01M — | 0 | -$54.49 — | ||
| Tianci CIIT | $0.55 — |
-1.71
|
$9.13M — | $20.90K — | $0.54 — | $0.59 — | $9.13M — | 0 | -$0.17 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $90.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | ||
| Southern ITS SITS | $0.05 — |
-4
|
$8.19M — | $12.00K — | $0.05 — | $0.05 — | $8.19M — | 0 | -$0.05 — | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
0
|
€4.36M 4.77M USD | €3.97K 4.34K USD | €0.50 0.55 USD | €0.50 0.55 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Adia Nutrition ADIA | $0.04 — |
-29.31
|
$3.93M — | $131.16K — | $0.04 — | $0.04 — | $3.93M — | 0 | -$0.40 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-5
|
$3.67M — | $23.33K — | $0.00 — | $0.00 — | $3.67M — | 0 | -$3.49 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $55.56K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
-21.09
|
$3.30M — | $20.00K — | $0.06 — | $0.06 — | $3.30M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
+0.57
|
$3.27M — | $15.00K — | $0.01 — | $0.01 — | $3.27M — | 0 | $0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
+40
|
$3.13M — | $794.00 — | $0.04 — | $0.04 — | $3.13M — | 0 | $0.00 — | ||
| Jade Art JADA | $0.01 — |
0
|
$2.94M — | $3.40K — | $0.01 — | $0.01 — | $2.94M — | 0.16 | $0.04 — | ||
| A1 AWON | $0.00 — |
-8.11
|
$2.82M — | $20.00K — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
-9.09
|
$2.78M — | $1.59M — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$2.78M — | $247.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | ||
| Church & Crawford CCWF | $0.00 — |
-9.43
|
$2.63M — | $50.00K — | $0.00 — | $0.00 — | $2.63M — | 0 | -$0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Chilco River CRVH | $0.02 — |
0
|
$2.49M — | $35.00K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.03 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
-14.89
|
$2.28M — | $832.33K — | $0.00 — | $0.00 — | $2.28M — | 0 | -$0.00 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $7.12M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Greenlite Ventures GRNL | $0.01 — |
-29.41
|
$2.16M — | $100.10K — | $0.01 — | $0.02 — | $2.16M — | 0 | -$0.09 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$1.98M — | $35.00K — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.08 — |
-9.26
|
$1.93M — | $42.50K — | $0.08 — | $0.08 — | $1.93M — | 0 | -$0.20 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$1.91M — | $259.50K — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $500.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
+25
|
$1.47M — | $25.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$6.45 — | ||
| SH Resources & Development SDAD | $0.02 — |
-89.67
|
$1.26M — | $50.86K — | $0.02 — | $0.02 — | $1.26M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
+7.14
|
$1.26M — | $10.15K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
-25.81
|
$1.26M — | $345.20K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.25M USD | CA$89.00K 66.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| CTR Investments & Consulting CIVX | $0.00 — |
+50
|
$1.11M — | $22.01M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
| BCII Enterprises BCII | $0.02 — |
-2.78
|
$1.08M — | $50.00K — | $0.02 — | $0.02 — | $1.08M — | 0 | $0.00 — | ||
| Aerius AERS | $0.00 — |
+18.42
|
$1.01M — | $104.60K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.01M — | $50.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $2.50M — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Livechain LICH | $0.01 — |
-42.22
|
$962.76K — | $5.84K — | $0.01 — | $0.01 — | $962.76K — | 0 | -$1.80 — | ||
| China Dongsheng CDSG | $0.00 — |
+12.5
|
$926.87K — | $106.22K — | $0.00 — | $0.00 — | $926.87K — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.01 — |
-5.03
|
$886.10K — | $88.14K — | $0.01 — | $0.01 — | $886.10K — | 0 | $0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
-33.33
|
$852.45K — | $50.09K — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$749.69K — | $197.02K — | $0.00 — | $0.00 — | $749.69K — | 0 | $0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
-22.22
|
$736.64K — | $250.00K — | $0.00 — | $0.00 — | $736.64K — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
0
|
$735.45K — | $1.29M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $401.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$568.18K — | $700.00 — | $0.01 — | $0.01 — | $568.18K — | 0 | -$0.11 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $1.45K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Profitable Developments PRDL | $0.00 — |
-50
|
$498.97K — | $180.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
+2.5
|
$486.48K — | $176.71K — | $0.00 — | $0.00 — | $486.48K — | 0 | -$5.72 — | ||
| Aqua Power Systems APSI | $0.03 — |
+27.27
|
$481.72K — | $40.00 — | $0.03 — | $0.03 — | $481.72K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
-58.33
|
$452.34K — | $10.00K — | $0.00 — | $0.00 — | $452.34K — | 0 | $0.00 — | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$551.30K 409.09K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.30K 409.09K USD | 0 | -CA$0.01 -0.007 USD | ||
| Supurva Healthcare SPRV | $0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
-20
|
$320.21K — | $10.00K — | $0.00 — | $0.00 — | $320.21K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
+110.61
|
$314.35K — | $31.00K — | $0.01 — | $0.01 — | $314.35K — | 0 | -$0.90 — | ||
| Guyana Gold GYGC | $0.00 — |
-3.7
|
$284.15K — | $1.82K — | $0.00 — | $0.00 — | $284.15K — | 0 | -$0.25 — | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$375.00K 278.27K USD | 0 | CA$0.00 0 USD | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$150.00K — | $6.00M — | $0.00 — | $0.00 — | $150.00K — | 0 | -$0.03 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| CLST CLHI | $0.00 — |
+12.5
|
$107.77K — | $37.50K — | $0.00 — | $0.00 — | $107.77K — | 0 | -$0.05 — | ||
| iTokk IKTO | $0.00 — |
+100
|
$106.02K — | $75.32K — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| Premier Products PMPG | $0.00 — |
0
|
$36.79K — | $8.40K — | $0.00 — | $0.00 — | $36.79K — | 0 | $0.00 — | ||
| Hypertension Diagnostics HDII | $0.00 — |
0
|
$28.48K — | $44.10K — | $0.00 — | $0.00 — | $28.48K — | 0 | $0.00 — | ||
| WayPoint Biomedical WYPH | $0.00 — |
0
|
$16.68K — | $88.97K — | $0.00 — | $0.00 — | $16.68K — | 0 | -$0.02 — | ||
| Astika ASKH | $0.00 — |
0
|
$7.99K — | $8.03K — | $0.00 — | $0.00 — | $7.99K — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.05 — |
0
|
$0.00 — | $2.03K — | $10.05 — | $10.05 — | $0.00 — | 0 | $0.00 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Rusta AB (publ) 6ZZ.F | €5.89 6.43 USD |
-1.67
|
€923.76M 1.01B USD | €687.00 750.98 USD | €5.89 6.43 USD | €6.02 6.58 USD | €923.76M 1.01B USD | 23.53 | €0.25 0.27 USD | ||
| Winchester Holding Group WCHS | $6.60 — |
+31.74
|
$700.68M — | $400.00 — | $6.60 — | $6.60 — | $700.68M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.50 — |
0
|
$401.99M — | $100.00 — | $8.50 — | $8.50 — | $401.99M — | 0 | -$581.50 — | ||
| Canatu Oyj 0CD.F | €8.24 9.01 USD |
+1.73
|
€286.02M 312.66M USD | €1.00K 1.09K USD | €8.22 8.99 USD | €8.24 9.01 USD | €286.02M 312.66M USD | 0 | -€0.61 -0.6 USD | ||
| AdvancedAdvT Limited 06P0.F | €2.02 2.21 USD |
-0.98
|
€285.43M 312.01M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €285.43M 312.01M USD | 25.25 | €0.08 0.09 USD | ||
| Shanrong Biotechnology SRBT | $0.13 — |
0
|
$134.06M — | $720.00 — | $0.13 — | $0.13 — | $134.06M — | 0 | -$1.15 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| AltEnergy AEAE | $19.00 — |
0
|
$119.06M — | $1.00 — | $19.00 — | $19.00 — | $119.06M — | 0 | -$0.48 — | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}