结果页面 3，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (17)
- BSE (6)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NSE (5)
- NYSE (18)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tech Market Large (27)
- Tech Market Middle (3)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
通讯业务 (530)
- {{item.name}}
- 所有版块
- 通讯业务 (530)
互联网内容和信息 (530)
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Match Group, Inc. MTC2.VI | €28.51 31.16 USD |
-0.68
|
€6.73B 7.36B USD | €0.00 0 USD | €28.51 31.16 USD | €28.51 31.16 USD | €6.73B 7.36B USD | 15.40 | €1.85 2.02 USD | |
| Match Group Inc. R 4MGN.DE | €28.68 31.35 USD |
0
|
€6.67B 7.29B USD | €16.00 17.49 USD | €28.68 31.35 USD | €28.99 31.68 USD | €6.67B 7.29B USD | 13.72 | €2.09 2.28 USD | |
| SEEK SKLTF | $18.37 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 41.73 | $0.44 — | |
| Rightmove plc 3JDA.F | €6.40 7 USD |
-3.03
|
€5.69B 6.22B USD | €450.00 491.91 USD | €6.40 7 USD | €6.40 7 USD | €5.69B 6.22B USD | 21.33 | €0.30 0.33 USD | |
| Rightmove RTMVF | $8.03 — |
0
|
$6.15B — | $1.00K — | $8.90 — | $8.90 — | $6.15B — | 23.61 | $0.34 — | |
| SEEK Limited SKLTY | $34.20 — |
+0.78
|
$6.11B — | $600.00 — | $34.15 — | $34.15 — | $6.11B — | 39.30 | $0.87 — | |
| SEEK Limited SLD.F | €14.40 15.74 USD |
-1.37
|
€5.49B 6B USD | €10.00 10.93 USD | €14.40 15.74 USD | €14.40 15.74 USD | €5.49B 6B USD | 37.89 | €0.38 0.42 USD | |
| China Literature Limited C2X.F | €4.32 4.72 USD |
+0.93
|
€4.79B 5.24B USD | €282.00 308.26 USD | €4.32 4.72 USD | €4.32 4.72 USD | €4.79B 5.24B USD | 216.00 | €0.02 0.02 USD | |
| China Literature CHLLF | $4.78 — |
0
|
$5.18B — | $1.00 — | $4.37 — | $4.37 — | $5.18B — | 238.93 | $0.02 — | |
| Meitu MEIUF | $1.05 — |
0
|
$5.16B — | $836.00 — | $1.05 — | $1.05 — | $5.16B — | 35.00 | $0.03 — | |
| Meitu, Inc. M5U.F | €0.90 0.98 USD |
-3.76
|
€4.24B 4.63B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.24B 4.63B USD | 44.75 | €0.02 0.02 USD | |
| Kakaku.com KKKUF | $19.45 — |
0
|
$3.85B — | $400.00 — | $17.25 — | $17.25 — | $3.85B — | 29.46 | $0.66 — | |
| Kakaku.com, Inc. KKC.F | €13.70 14.98 USD |
+0.74
|
€3.08B 3.36B USD | €241.00 263.45 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.08B 3.36B USD | 24.46 | €0.56 0.61 USD | |
| Yelp Inc. YELP.BA | ARS 21,490.00 25.4 USD |
-0.28
|
ARS 2.52T 2.98B USD | ARS 29.00 0.03 USD | ARS 21,460.00 25.37 USD | ARS 21,490.00 25.4 USD | ARS 2.52T 2.98B USD | 6.81 | ARS 3.15K 3.73 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | |
| Autohome Inc. 2518.HK | HK$48.44 6.19 USD |
+1.34
|
HK$22.95B 2.93B USD | HK$1.10K 140.65 USD | HK$48.42 6.19 USD | HK$48.46 6.2 USD | HK$22.95B 2.93B USD | 14.50 | HK$3.34 0.43 USD | |
| JOYY Inc. 0YYA.F | €52.00 56.84 USD |
0
|
€2.66B 2.91B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.66B 2.91B USD | 0 | -€1.91 -2.08 USD | |
| JOYY Inc. JOYY.VI | €53.00 57.94 USD |
+0.95
|
€2.66B 2.91B USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.66B 2.91B USD | 0 | -€1.91 -2.08 USD | |
| Autohome Inc. 8AHA.MU | €5.60 6.12 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.65B 2.9B USD | 15.13 | €0.37 0.4 USD | |
| Autohome Inc. 8AHA.F | €5.30 5.79 USD |
0
|
€2.64B 2.88B USD | €99.00 108.22 USD | €5.20 5.68 USD | €5.35 5.85 USD | €2.64B 2.88B USD | 14.32 | €0.37 0.4 USD | |
| Autohome Inc. 8AHB.F | €21.20 23.17 USD |
-0.93
|
€2.61B 2.85B USD | €993.00 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.61B 2.85B USD | 14.22 | €1.49 1.63 USD | |
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$14.05B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.05B 2.85B USD | 0 | -R$0.67 -0.1 USD | |
| Weibo Corporation W1BO34.SA | R$14.25 2.89 USD |
-0.28
|
R$13.95B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.95B 2.83B USD | 7.57 | R$1.88 0.38 USD | |
| Visional, Inc. 4194.T | ¥10,080 68.04 USD |
+2.35
|
¥405B 2.73B USD | ¥205K 1.38K USD | ¥9,866 66.6 USD | ¥10,080 68.04 USD | ¥405B 2.73B USD | 26.10 | ¥386 2.61 USD | |
| Weibo Corporation WBO.VI | €9.40 10.28 USD |
+1.08
|
€2.33B 2.55B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.33B 2.55B USD | 7.70 | €1.22 1.33 USD | |
| Weibo Corporation 2WB.DU | €9.21 10.07 USD |
-0.32
|
€2.31B 2.52B USD | €0.00 0 USD | €9.21 10.07 USD | €9.23 10.09 USD | €2.31B 2.52B USD | 7.54 | €1.22 1.33 USD | |
| Weibo Corporation 2WBA.F | €9.20 10.06 USD |
0
|
€2.28B 2.5B USD | €1.00K 1.1K USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.28B 2.5B USD | 7.54 | €1.22 1.33 USD | |
| IAC Inc. 4LRA.F | €29.20 31.92 USD |
-0.21
|
€2.26B 2.47B USD | €1.00K 1.09K USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.26B 2.47B USD | 0 | -€2.17 -2.3 USD | |
| Weibo Corporation 2WB.F | €9.10 9.95 USD |
-0.22
|
€2.25B 2.46B USD | €337.00 368.39 USD | €9.10 9.95 USD | €9.13 9.98 USD | €2.25B 2.46B USD | 7.45 | €1.22 1.33 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | |
| Yelp Inc. Y9L.F | €25.20 27.55 USD |
+0.8
|
€1.81B 1.98B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.81B 1.98B USD | 12.98 | €1.94 2.12 USD | |
| Yelp Inc. YELP.VI | €25.60 27.98 USD |
+0.79
|
€1.81B 1.98B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.81B 1.98B USD | 13.19 | €1.94 2.12 USD | |
| Hemnet Group AB (publ) 8QV.F | €17.62 19.26 USD |
-0.84
|
€1.76B 1.92B USD | €1.24K 1.35K USD | €17.49 19.12 USD | €17.70 19.35 USD | €1.76B 1.92B USD | 34.54 | €0.51 0.56 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,506.80 30.33 USD |
+2.34
|
₹150.93B 1.83B USD | ₹2.95K 35.7 USD | ₹2,446.70 29.6 USD | ₹2,508.00 30.34 USD | ₹150.93B 1.83B USD | 28.04 | ₹89.40 1.08 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,503.40 30.29 USD |
+2.1
|
₹150.56B 1.82B USD | ₹72.62K 878.57 USD | ₹2,448.90 29.63 USD | ₹2,508.20 30.35 USD | ₹150.56B 1.82B USD | 28.04 | ₹89.25 1.08 USD | |
| Baltic Classifieds Group PLC 983.F | €2.66 2.91 USD |
-4.32
|
€1.54B 1.68B USD | €3.20K 3.5K USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.54B 1.68B USD | 29.55 | €0.09 0.1 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| MONY Group plc 39M.F | €2.13 2.33 USD |
+0.47
|
€1.17B 1.28B USD | €483.00 527.98 USD | €2.13 2.33 USD | €2.13 2.33 USD | €1.17B 1.28B USD | 12.52 | €0.17 0.19 USD | |
| Opera Limited 2V8.F | €11.74 12.83 USD |
+1.21
|
€1.12B 1.22B USD | €750.00 819.85 USD | €11.74 12.83 USD | €11.74 12.83 USD | €1.12B 1.22B USD | 15.05 | €0.78 0.85 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | |
| Maoyan Entertainment 9ME.F | €0.87 0.95 USD |
+0.58
|
€1.01B 1.11B USD | €11.00 12.02 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.01B 1.11B USD | 87.00 | €0.01 0.01 USD | |
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | |
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$18.05B 1.07B USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$18.05B 1.07B USD | 17.44 | MX$26.47 1.57 USD | |
| Hello Group Inc. 1MO.F | €5.85 6.39 USD |
-1.68
|
€919.86M 1.01B USD | €940.00 1.03K USD | €5.85 6.39 USD | €5.85 6.39 USD | €919.86M 1.01B USD | 10.08 | €0.58 0.63 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.83 1.18 USD |
+0.34
|
R$4.32B 874.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 874.63M USD | 36.43 | R$0.16 0.03 USD | |
| Shutterstock, Inc. S3T.F | €18.88 20.63 USD |
+0.53
|
€771.43M 843.27M USD | €221.00 241.58 USD | €18.88 20.63 USD | €18.88 20.63 USD | €771.43M 843.27M USD | 13.01 | €1.45 1.59 USD | |
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$14.19B 840.12M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$14.19B 840.12M USD | 0 | -MX$21.12 -1.2 USD | |
| Fiverr International Ltd. 11V.F | €19.20 20.98 USD |
+3.62
|
€767.81M 839.32M USD | €10.00 10.93 USD | €19.20 20.98 USD | €19.21 21 USD | €767.81M 839.32M USD | 36.91 | €0.52 0.57 USD | |
| Shutterstock, Inc. S3T.SG | €19.14 20.92 USD |
-0.21
|
€765.74M 837.05M USD | €0.00 0 USD | €19.14 20.92 USD | €19.14 20.92 USD | €765.74M 837.05M USD | 13.19 | €1.45 1.59 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹746.80 9.04 USD |
+1.86
|
₹67.16B 812.5M USD | ₹65.10K 787.65 USD | ₹732.25 8.86 USD | ₹748.00 9.05 USD | ₹67.16B 812.5M USD | 11.18 | ₹66.79 0.81 USD | |
| Just Dial Limited JUSTDIAL.BO | ₹746.25 9.03 USD |
+1.72
|
₹67.07B 811.41M USD | ₹6.51K 78.75 USD | ₹731.90 8.85 USD | ₹747.00 9.04 USD | ₹67.07B 811.41M USD | 11.17 | ₹66.76 0.81 USD | |
| Groupon, Inc. G5NA.F | €15.88 17.35 USD |
+0.47
|
€690.65M 754.97M USD | €125.00 136.64 USD | €15.88 17.35 USD | €15.88 17.35 USD | €690.65M 754.97M USD | 0 | -€3.07 -3.3 USD | |
| Weathernews Inc. 4825.T | ¥4,065 27.44 USD |
+0.74
|
¥90B 608.04M USD | ¥100K 676.38 USD | ¥4,045 27.3 USD | ¥4,110 27.74 USD | ¥90B 608.04M USD | 28.94 | ¥140 0.95 USD | |
| GA technologies Co., Ltd. 3491.T | ¥2,111 14.25 USD |
+4.71
|
¥87B 584.4M USD | ¥143K 966.64 USD | ¥2,010 13.57 USD | ¥2,113 14.26 USD | ¥87B 584.4M USD | 25.85 | ¥82 0.55 USD | |
| m-up holdings, Inc. 3661.T | ¥1,849 12.48 USD |
+1.76
|
¥66B 442.68M USD | ¥227K 1.53K USD | ¥1,807 12.2 USD | ¥1,867 12.6 USD | ¥66B 442.68M USD | 40.22 | ¥46 0.31 USD | |
| Perion Network Ltd. IW2.F | €8.21 8.97 USD |
+0.71
|
€369.58M 404M USD | €790.00 863.58 USD | €8.21 8.97 USD | €8.21 8.97 USD | €369.58M 404M USD | 0 | -€0.11 -0.1 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,033 6.97 USD |
+0.39
|
¥55B 372.27M USD | ¥65K 437.42 USD | ¥1,029 6.95 USD | ¥1,046 7.06 USD | ¥55B 372.27M USD | 18.48 | ¥56 0.38 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
0
|
¥53B 357.11M USD | ¥21K 141.08 USD | ¥2,086 14.08 USD | ¥2,092 14.12 USD | ¥53B 357.11M USD | 33.90 | ¥62 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥527 3.56 USD |
+5.82
|
¥53B 354.98M USD | ¥862K 5.82K USD | ¥510 3.44 USD | ¥541 3.65 USD | ¥53B 354.98M USD | 13.83 | ¥38 0.26 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | NT$174.50 5.54 USD |
+1.45
|
NT$10.52B 334.43M USD | NT$35.35K 1.12K USD | NT$173.00 5.5 USD | NT$174.50 5.54 USD | NT$10.52B 334.43M USD | 13.67 | NT$12.76 0.41 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,546 10.44 USD |
+1.18
|
¥45B 303.28M USD | ¥110K 745.91 USD | ¥1,528 10.31 USD | ¥1,560 10.53 USD | ¥45B 303.28M USD | 22.23 | ¥70 0.47 USD | |
| PR TIMES Corporation 3922.T | ¥2,999 20.24 USD |
+2.99
|
¥40B 273.24M USD | ¥60K 404.34 USD | ¥2,910 19.64 USD | ¥3,000 20.25 USD | ¥40B 273.24M USD | 23.24 | ¥129 0.87 USD | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-0.88
|
€232.44M 254.09M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €232.44M 254.09M USD | 5.65 | €0.02 0.02 USD | |
| HomeToGo SE HTG.F | €1.53 1.67 USD |
+3.04
|
€229.69M 251.08M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €229.69M 251.08M USD | 0 | -€0.36 -0.3 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200.00 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| FreeBit Co., Ltd. 3843.T | ¥1,577 10.65 USD |
+1.81
|
¥34B 231.9M USD | ¥33K 224.78 USD | ¥1,550 10.46 USD | ¥1,585 10.7 USD | ¥34B 231.9M USD | 11.68 | ¥135 0.91 USD | |
| TrueCar, Inc. 5TC.F | €1.94 2.12 USD |
+5.43
|
€176.19M 192.6M USD | €2.00K 2.19K USD | €1.94 2.12 USD | €1.94 2.12 USD | €176.19M 192.6M USD | 0 | -€0.18 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,945 13.13 USD |
0
|
¥25B 169.51M USD | ¥39K 261.24 USD | ¥1,926 13 USD | ¥1,982 13.38 USD | ¥25B 169.51M USD | 16.69 | ¥117 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,217 8.22 USD |
+2.79
|
¥24B 161.33M USD | ¥66K 446.87 USD | ¥1,184 7.99 USD | ¥1,224 8.26 USD | ¥24B 161.33M USD | 21.68 | ¥56 0.38 USD | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 0 | -$0.44 — | |
| Team Internet Group plc 4CN.F | €0.55 0.6 USD |
+7.84
|
€146.45M 160.09M USD | €124.00 135.55 USD | €0.54 0.58 USD | €0.56 0.61 USD | €146.45M 160.09M USD | 7.85 | €0.07 0.08 USD | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| Sharingtechnology, Inc. 3989.T | ¥954 6.44 USD |
+3.47
|
¥23B 154.11M USD | ¥288K 1.95K USD | ¥925 6.24 USD | ¥957 6.46 USD | ¥23B 154.11M USD | 15.12 | ¥63 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,119 7.55 USD |
+2.29
|
¥21B 140.25M USD | ¥62K 420.54 USD | ¥1,094 7.38 USD | ¥1,124 7.59 USD | ¥21B 140.25M USD | 22.37 | ¥50 0.34 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹511.00 6.18 USD |
-1.16
|
₹11.02B 133.31M USD | ₹4.53K 54.76 USD | ₹506.25 6.12 USD | ₹516.95 6.25 USD | ₹11.02B 133.31M USD | 28.07 | ₹18.20 0.22 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹510.00 6.17 USD |
-0.88
|
₹11.00B 133.05M USD | ₹578.00 6.99 USD | ₹505.85 6.12 USD | ₹512.80 6.2 USD | ₹11.00B 133.05M USD | 28.08 | ₹18.16 0.22 USD | |
| Temairazu, Inc. 2477.T | ¥3,070 20.72 USD |
-2.85
|
¥19B 128.47M USD | ¥25K 171.46 USD | ¥3,050 20.59 USD | ¥3,115 21.03 USD | ¥19B 128.47M USD | 18.54 | ¥166 1.12 USD | |
| Teads Holding Co. 852.MU | €0.76 0.83 USD |
-12.14
|
€106.73M 116.67M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €106.73M 116.67M USD | 0 | -€0.87 -0.9 USD | |
| Teads Holding Co. 852.F | €0.75 0.82 USD |
-18.48
|
€99.02M 108.25M USD | €11.62K 12.7K USD | €0.75 0.82 USD | €0.75 0.82 USD | €99.02M 108.25M USD | 0 | -€0.87 -0.9 USD | |
| KidariStudio, Inc. 020120.KS | ₩3,830 2.89 USD |
+1.32
|
₩142B 107.15M USD | ₩122K 91.97 USD | ₩3,740 2.82 USD | ₩3,880 2.93 USD | ₩142B 107.15M USD | 0 | ₩0 0 USD | |
| WILLs Inc. 4482.T | ¥716 4.83 USD |
0
|
¥14B 97.74M USD | ¥3K 20.93 USD | ¥715 4.83 USD | ¥723 4.88 USD | ¥14B 97.74M USD | 21.64 | ¥33 0.22 USD | |
| Geniee, Inc. 6562.T | ¥1,175 7.93 USD |
+2.26
|
¥14B 96.02M USD | ¥49K 328.06 USD | ¥1,140 7.7 USD | ¥1,186 8.01 USD | ¥14B 96.02M USD | 8.62 | ¥136 0.92 USD | |
| OpenDoor OPNDF | $3.00 — |
0
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.05 — | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| Livero Inc. 9245.T | ¥2,568 17.33 USD |
+1.62
|
¥14B 91.26M USD | ¥3K 22.28 USD | ¥2,531 17.08 USD | ¥2,568 17.33 USD | ¥14B 91.26M USD | 48.85 | ¥53 0.35 USD | |
| Jimoty, Inc. 7082.T | ¥1,335 9.01 USD |
+5.7
|
¥13B 89.26M USD | ¥91K 611.58 USD | ¥1,263 8.53 USD | ¥1,335 9.01 USD | ¥13B 89.26M USD | 26.29 | ¥51 0.34 USD | |
| Cross Marketing Group Inc. 3675.T | ¥676 4.56 USD |
+0.45
|
¥13B 88.54M USD | ¥25K 170.11 USD | ¥674 4.55 USD | ¥679 4.58 USD | ¥13B 88.54M USD | 9.45 | ¥71 0.48 USD | |
| Cookpad Inc. 2193.T | ¥162 1.09 USD |
+1.89
|
¥12B 81.47M USD | ¥629K 4.25K USD | ¥157 1.06 USD | ¥163 1.1 USD | ¥12B 81.47M USD | 21.31 | ¥8 0.05 USD | |
| Adways Inc. 2489.T | ¥297 2 USD |
+1.71
|
¥12B 78.35M USD | ¥81K 544.75 USD | ¥292 1.97 USD | ¥299 2.02 USD | ¥12B 78.35M USD | 0 | -¥19 -0.1 USD | |
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,755.00 0.11 USD |
-1.96
|
IDR 1.16T 74.29M USD | IDR 95.90K 6.13 USD | IDR 1,750.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 1.16T 74.29M USD | 0 | -IDR 9.67 -0.0006 USD | |
| Oricon Inc. 4800.T | ¥843 5.69 USD |
+0.24
|
¥11B 73.05M USD | ¥7K 48.6 USD | ¥836 5.64 USD | ¥844 5.7 USD | ¥11B 73.05M USD | 11.02 | ¥76 0.52 USD | |
| GMO Media Inc. 6180.T | ¥6,030 40.7 USD |
+0.5
|
¥11B 73M USD | ¥9K 60.75 USD | ¥5,950 40.16 USD | ¥6,080 41.04 USD | ¥11B 73M USD | 15.70 | ¥384 2.59 USD | |
| Gurunavi, Inc. 2440.T | ¥188 1.27 USD |
+2.17
|
¥11B 71.57M USD | ¥216K 1.46K USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥11B 71.57M USD | 221.17 | ¥1 0.005 USD | |
| Adways Inc. A02.F | €1.61 1.76 USD |
+1.26
|
€64.88M 70.93M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €64.88M 70.93M USD | 0 | -€0.11 -0.1 USD | |
| OpenDoor Inc. 3926.T | ¥334 2.25 USD |
+2.77
|
¥10B 69.92M USD | ¥134K 906.56 USD | ¥327 2.21 USD | ¥340 2.3 USD | ¥10B 69.92M USD | 0 | -¥7 -0.04 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,065 7.19 USD |
+0.66
|
¥10B 69.25M USD | ¥6K 37.8 USD | ¥1,055 7.12 USD | ¥1,065 7.19 USD | ¥10B 69.25M USD | 17.00 | ¥63 0.42 USD | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | |
| coconala Inc. 4176.T | ¥392 2.65 USD |
+4.26
|
¥9B 62.63M USD | ¥349K 2.36K USD | ¥375 2.53 USD | ¥392 2.65 USD | ¥9B 62.63M USD | 36.19 | ¥11 0.07 USD | |
| Yinfu Gold ELRE | $0.51 — |
0
|
$62.21M — | $500.00 — | $0.51 — | $0.51 — | $62.21M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}