Page de résultat 3 pour Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (5)
- Australie (11)
- L'Autriche (13)
- Brésil (14)
- Canada (11)
- Chili (2)
- Chine (8)
- Danemark (1)
- France (3)
- Allemagne (81)
- Hong Kong (17)
- Inde (11)
- Indonésie (2)
- Israël (1)
- Japon (54)
- Mexique (11)
- Pays-Bas (1)
- Pologne (1)
- Russie (2)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (4)
- Taïwan (5)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Services de communication (374)
- {{item.name}}
- Tous secteur
- Services de communication (374)
Contenu d'internet et information (374)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| Auto Trader Group plc 2UA.F | €6.85 7.49 USD |
-7.43
|
€5.90B 6.45B USD | €121.00 132.27 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.90B 6.45B USD | 18.02 | €0.38 0.42 USD | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| SEEK Limited SKLTY | $31.70 — |
-2.46
|
$5.69B — | $131.00 — | $31.39 — | $31.64 — | $5.69B — | 36.86 | $0.86 — | ||
| SEEK Limited SLD.F | €13.60 14.87 USD |
+0.74
|
€4.92B 5.38B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €4.92B 5.38B USD | 36.75 | €0.37 0.4 USD | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.37B — | $1.00K — | $7.10 — | $7.10 — | $5.37B — | 20.58 | $0.34 — | ||
| Rightmove plc 3JDA.F | €6.05 6.61 USD |
0
|
€4.70B 5.14B USD | €450.00 491.91 USD | €6.05 6.61 USD | €6.05 6.61 USD | €4.70B 5.14B USD | 20.16 | €0.30 0.33 USD | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Meitu, Inc. M5U.F | €0.92 1.01 USD |
-6.6
|
€4.32B 4.72B USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €4.32B 4.72B USD | 46.00 | €0.02 0.02 USD | ||
| China Literature Limited C2X.F | €4.02 4.39 USD |
-0.99
|
€4.20B 4.59B USD | €282.00 308.26 USD | €4.02 4.39 USD | €4.04 4.42 USD | €4.20B 4.59B USD | 201.00 | €0.02 0.02 USD | ||
| Yelp Inc. YELP.BA | ARS 22,460.00 26.55 USD |
0
|
ARS 2.70T 3.2B USD | ARS 290.00 0.34 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.70T 3.2B USD | 6.92 | ARS 3.24K 3.83 USD | ||
| JOYY Inc. JOYY.VI | €55.00 60.12 USD |
0
|
€2.80B 3.06B USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.80B 3.06B USD | 0 | -€1.81 -1.9 USD | ||
| JOYY Inc. 0YYA.F | €54.00 59.03 USD |
-1.82
|
€2.75B 3.01B USD | €187.00 204.42 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.75B 3.01B USD | 0 | -€1.80 -1.9 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Kakaku.com KKKUF | $14.79 — |
-9.44
|
$2.93B — | $46.00 — | $16.33 — | $16.33 — | $2.93B — | 23.10 | $0.64 — | ||
| Kakaku.com, Inc. KKC.F | €12.70 13.88 USD |
-1.55
|
€2.62B 2.86B USD | €284.00 310.45 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.62B 2.86B USD | 23.09 | €0.55 0.6 USD | ||
| Visional, Inc. 4194.T | ¥10,440 70.47 USD |
+0.1
|
¥419B 2.83B USD | ¥16K 111.38 USD | ¥10,400 70.2 USD | ¥10,495 70.84 USD | ¥419B 2.83B USD | 27.05 | ¥386 2.61 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.68 -0.1 USD | ||
| Autohome Inc. 2518.HK | HK$45.92 5.87 USD |
-0.17
|
HK$22.01B 2.81B USD | HK$1.90K 242.94 USD | HK$46.00 5.88 USD | HK$46.00 5.88 USD | HK$22.01B 2.81B USD | 13.66 | HK$3.36 0.43 USD | ||
| Autohome Inc. 8AHA.MU | €5.20 5.68 USD |
0
|
€2.46B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.69B USD | 14.05 | €0.37 0.4 USD | ||
| Weibo Corporation W1BO34.SA | R$13.32 2.7 USD |
+0.08
|
R$13.19B 2.67B USD | R$1.00 0.2 USD | R$13.32 2.7 USD | R$13.32 2.7 USD | R$13.19B 2.67B USD | 5.66 | R$2.35 0.48 USD | ||
| Autohome Inc. 8AHB.F | €20.00 21.86 USD |
-1.96
|
€2.43B 2.66B USD | €6.00 6.56 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.43B 2.66B USD | 13.42 | €1.49 1.63 USD | ||
| IAC Inc. 4LRA.F | €29.66 32.42 USD |
-0.1
|
€2.42B 2.65B USD | €300.00 327.94 USD | €29.66 32.42 USD | €29.66 32.42 USD | €2.42B 2.65B USD | 0 | -€2.17 -2.3 USD | ||
| Autohome Inc. 8AHA.F | €4.80 5.25 USD |
-2.44
|
€2.39B 2.62B USD | €99.00 108.22 USD | €4.80 5.25 USD | €4.92 5.38 USD | €2.39B 2.62B USD | 12.97 | €0.37 0.4 USD | ||
| Weibo Corporation 2WB.DU | €8.63 9.43 USD |
+4.99
|
€2.15B 2.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.35B USD | 5.71 | €1.51 1.65 USD | ||
| Weibo Corporation WBO.VI | €8.60 9.4 USD |
+0.58
|
€2.14B 2.34B USD | €0.00 0 USD | €8.60 9.4 USD | €8.65 9.46 USD | €2.14B 2.34B USD | 5.65 | €1.52 1.66 USD | ||
| Weibo Corporation 2WB.F | €8.40 9.18 USD |
-0.47
|
€2.13B 2.33B USD | €600.00 655.88 USD | €8.40 9.18 USD | €8.43 9.22 USD | €2.13B 2.33B USD | 5.56 | €1.51 1.65 USD | ||
| Weibo Corporation 2WBA.F | €8.55 9.35 USD |
+1.18
|
€2.12B 2.32B USD | €833.00 910.58 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.12B 2.32B USD | 5.66 | €1.51 1.65 USD | ||
| Yelp Inc. Y9L.F | €24.80 27.11 USD |
-1.59
|
€1.60B 1.75B USD | €294.00 321.38 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.78 | €1.94 2.12 USD | ||
| Yelp Inc. YELP.VI | €25.00 27.33 USD |
-2.34
|
€1.57B 1.72B USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €1.57B 1.72B USD | 12.82 | €1.95 2.13 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,323.10 28.11 USD |
-0.7
|
₹139.58B 1.69B USD | ₹31.66K 383.07 USD | ₹2,315.00 28.01 USD | ₹2,356.40 28.51 USD | ₹139.58B 1.69B USD | 25.99 | ₹89.37 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,322.60 28.1 USD |
-0.74
|
₹139.52B 1.69B USD | ₹2.56K 30.95 USD | ₹2,315.05 28.01 USD | ₹2,352.05 28.46 USD | ₹139.52B 1.69B USD | 25.98 | ₹89.38 1.08 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.42 16.86 USD |
+2.19
|
€1.47B 1.6B USD | €238.00 260.17 USD | €15.34 16.77 USD | €15.60 17.05 USD | €1.47B 1.6B USD | 30.23 | €0.51 0.56 USD | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Baltic Classifieds Group PLC 983.F | €2.54 2.78 USD |
+0.79
|
€1.22B 1.33B USD | €3.20K 3.5K USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.22B 1.33B USD | 28.22 | €0.09 0.1 USD | ||
| MONY Group plc 39M.F | €2.03 2.21 USD |
+0.5
|
€1.12B 1.23B USD | €483.00 527.98 USD | €2.03 2.21 USD | €2.04 2.22 USD | €1.12B 1.23B USD | 11.91 | €0.17 0.19 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Opera Limited 2V8.F | €11.42 12.48 USD |
-1.04
|
€1.03B 1.12B USD | €178.00 194.58 USD | €11.42 12.48 USD | €11.42 12.48 USD | €1.03B 1.12B USD | 14.64 | €0.78 0.85 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Hello Group Inc. 1MO.F | €5.75 6.29 USD |
-3.36
|
€949.91M 1.04B USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.80 6.34 USD | €949.91M 1.04B USD | 9.91 | €0.58 0.63 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.44 | MX$26.47 1.57 USD | ||
| Maoyan Entertainment 9ME.F | €0.73 0.8 USD |
-1.35
|
€878.86M 960.71M USD | €11.00 12.02 USD | €0.73 0.8 USD | €0.73 0.8 USD | €878.86M 960.71M USD | 73.00 | €0.01 0.01 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.43 1.1 USD |
0
|
R$4.01B 812.95M USD | R$0.00 0 USD | R$5.43 1.1 USD | R$5.43 1.1 USD | R$4.01B 812.95M USD | 33.93 | R$0.16 0.03 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹735.35 8.9 USD |
-1.23
|
₹62.54B 756.6M USD | ₹2.60K 31.5 USD | ₹732.20 8.86 USD | ₹751.35 9.09 USD | ₹62.54B 756.6M USD | 11.01 | ₹66.78 0.81 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹735.35 8.9 USD |
-1.3
|
₹62.54B 756.6M USD | ₹71.57K 865.82 USD | ₹732.60 8.86 USD | ₹751.95 9.1 USD | ₹62.54B 756.6M USD | 11.01 | ₹66.76 0.81 USD | ||
| Fiverr International Ltd. 11V.F | €17.61 19.25 USD |
-0.9
|
€650.39M 710.96M USD | €1.98K 2.17K USD | €17.54 19.17 USD | €17.61 19.25 USD | €650.39M 710.96M USD | 33.86 | €0.52 0.57 USD | ||
| Shutterstock, Inc. S3T.SG | €17.80 19.45 USD |
-1.6
|
€637.53M 696.9M USD | €0.00 0 USD | €17.80 19.45 USD | €17.80 19.45 USD | €637.53M 696.9M USD | 12.27 | €1.45 1.59 USD | ||
| Shutterstock, Inc. S3T.F | €17.50 19.12 USD |
-2.51
|
€636.94M 696.26M USD | €221.00 241.58 USD | €17.50 19.12 USD | €17.50 19.12 USD | €636.94M 696.26M USD | 12.06 | €1.45 1.59 USD | ||
| Groupon, Inc. G5NA.F | €14.42 15.76 USD |
-1.03
|
€591.82M 646.94M USD | €1.45K 1.58K USD | €14.42 15.76 USD | €14.46 15.8 USD | €591.82M 646.94M USD | 0 | -€3.06 -3.3 USD | ||
| Weathernews Inc. 4825.T | ¥4,045 27.3 USD |
+0.87
|
¥90B 605.04M USD | ¥15K 99.9 USD | ¥4,020 27.14 USD | ¥4,050 27.34 USD | ¥90B 605.04M USD | 28.82 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,102 14.19 USD |
+0.19
|
¥86B 581.91M USD | ¥14K 91.13 USD | ¥2,098 14.16 USD | ¥2,126 14.35 USD | ¥86B 581.91M USD | 25.75 | ¥82 0.55 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,745 11.78 USD |
-0.63
|
¥62B 417.78M USD | ¥51K 342.91 USD | ¥1,735 11.71 USD | ¥1,755 11.85 USD | ¥62B 417.78M USD | 24.59 | ¥71 0.48 USD | ||
| Perion Network Ltd. IW2.F | €8.52 9.31 USD |
+0.19
|
€348.36M 380.81M USD | €200.00 218.63 USD | €8.51 9.31 USD | €8.53 9.33 USD | €348.36M 380.81M USD | 0 | -€0.23 -0.2 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,036 6.99 USD |
+0.1
|
¥55B 373.35M USD | ¥9K 62.1 USD | ¥1,033 6.97 USD | ¥1,038 7.01 USD | ¥55B 373.35M USD | 18.53 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥26K 178.88 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥496 3.35 USD |
0
|
¥49B 334.1M USD | ¥28K 185.63 USD | ¥494 3.33 USD | ¥497 3.35 USD | ¥49B 334.1M USD | 12.54 | ¥40 0.27 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$173.50 5.51 USD |
+0.29
|
NT$10.46B 332.51M USD | NT$30.65K 974.01 USD | NT$172.50 5.48 USD | NT$173.50 5.51 USD | NT$10.46B 332.51M USD | 13.33 | NT$13.01 0.41 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,636 11.04 USD |
-1.09
|
¥48B 320.94M USD | ¥9K 61.43 USD | ¥1,636 11.04 USD | ¥1,662 11.22 USD | ¥48B 320.94M USD | 22.79 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,856 19.28 USD |
+0.56
|
¥39B 260.21M USD | ¥7K 45.23 USD | ¥2,850 19.24 USD | ¥2,875 19.41 USD | ¥39B 260.21M USD | 22.14 | ¥129 0.87 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-1.82
|
€221.32M 241.93M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €221.32M 241.93M USD | 5.40 | €0.02 0.02 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,608 10.85 USD |
-0.25
|
¥35B 236.46M USD | ¥3K 20.25 USD | ¥1,604 10.83 USD | ¥1,612 10.88 USD | ¥35B 236.46M USD | 11.91 | ¥135 0.91 USD | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| HomeToGo SE HTG.F | €1.34 1.46 USD |
-2.19
|
€170.37M 186.23M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.34 1.46 USD | €170.37M 186.23M USD | 0 | -€0.27 -0.2 USD | ||
| TrueCar, Inc. 5TC.F | €1.80 1.97 USD |
-2.17
|
€160.79M 175.76M USD | €2.00K 2.19K USD | €1.80 1.97 USD | €1.80 1.97 USD | €160.79M 175.76M USD | 0 | -€0.18 -0.1 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,056 7.13 USD |
-0.75
|
¥25B 170.59M USD | ¥29K 198.46 USD | ¥1,056 7.13 USD | ¥1,071 7.23 USD | ¥25B 170.59M USD | 16.73 | ¥63 0.43 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,153 7.78 USD |
-0.52
|
¥23B 152.85M USD | ¥8K 56.03 USD | ¥1,148 7.75 USD | ¥1,162 7.84 USD | ¥23B 152.85M USD | 20.55 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,720 11.61 USD |
0
|
¥22B 149.9M USD | ¥5K 36.45 USD | ¥1,715 11.58 USD | ¥1,722 11.62 USD | ¥22B 149.9M USD | 14.74 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,168 7.88 USD |
+2.28
|
¥22B 146.39M USD | ¥23K 157.96 USD | ¥1,147 7.74 USD | ¥1,169 7.89 USD | ¥22B 146.39M USD | 23.35 | ¥50 0.34 USD | ||
| Team Internet Group plc 4CN.F | €0.52 0.56 USD |
+1.98
|
€131.19M 143.41M USD | €124.00 135.55 USD | €0.51 0.56 USD | €0.52 0.56 USD | €131.19M 143.41M USD | 7.35 | €0.07 0.08 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.20 1.31 USD |
+1.69
|
€123.47M 134.96M USD | €10.00K 10.93K USD | €1.20 1.31 USD | €1.22 1.33 USD | €123.47M 134.96M USD | 9.23 | €0.13 0.14 USD | ||
| Temairazu, Inc. 2477.T | ¥3,145 21.23 USD |
-0.47
|
¥20B 131.61M USD | ¥400 2.7 USD | ¥3,145 21.23 USD | ¥3,150 21.26 USD | ¥20B 131.61M USD | 18.99 | ¥166 1.12 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹495.70 6 USD |
+1.58
|
₹10.72B 129.69M USD | ₹4.48K 54.15 USD | ₹485.05 5.87 USD | ₹501.45 6.07 USD | ₹10.72B 129.69M USD | 31.25 | ₹15.86 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹492.60 5.96 USD |
+0.53
|
₹10.62B 128.51M USD | ₹310.00 3.75 USD | ₹456.75 5.53 USD | ₹495.45 5.99 USD | ₹10.62B 128.51M USD | 31.02 | ₹15.88 0.19 USD | ||
| WILLs Inc. 4482.T | ¥802 5.41 USD |
+1.39
|
¥16B 109.48M USD | ¥8K 51.98 USD | ¥800 5.4 USD | ¥811 5.47 USD | ¥16B 109.48M USD | 24.25 | ¥33 0.22 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,660 2.76 USD |
+2.38
|
₩136B 102.39M USD | ₩10K 7.46 USD | ₩3,580 2.7 USD | ₩3,660 2.76 USD | ₩136B 102.39M USD | 0 | ₩0 0 USD | ||
| Livero Inc. 9245.T | ¥2,676 18.06 USD |
+1.67
|
¥14B 95.1M USD | ¥3K 19.58 USD | ¥2,590 17.48 USD | ¥2,676 18.06 USD | ¥14B 95.1M USD | 50.83 | ¥53 0.36 USD | ||
| OpenDoor OPNDF | $3.00 — |
0
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.05 — | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€81.12M 88.68M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.12M 88.68M USD | 0 | €0.00 0 USD | ||
| Geniee, Inc. 6562.T | ¥1,066 7.2 USD |
+1.14
|
¥13B 87.88M USD | ¥10K 69.53 USD | ¥1,054 7.11 USD | ¥1,069 7.22 USD | ¥13B 87.88M USD | 12.17 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥639 4.31 USD |
+0.95
|
¥12B 83.69M USD | ¥6K 42.53 USD | ¥632 4.27 USD | ¥639 4.31 USD | ¥12B 83.69M USD | 8.94 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥157 1.06 USD |
+0.64
|
¥12B 78.96M USD | ¥121K 818.13 USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥12B 78.96M USD | 20.65 | ¥8 0.05 USD | ||
| Adways Inc. 2489.T | ¥280 1.89 USD |
+0.72
|
¥11B 73.87M USD | ¥26K 174.83 USD | ¥277 1.87 USD | ¥281 1.9 USD | ¥11B 73.87M USD | 0 | -¥19 -0.1 USD | ||
| Oricon Inc. 4800.T | ¥840 5.67 USD |
0
|
¥11B 72.79M USD | ¥500 3.38 USD | ¥838 5.66 USD | ¥840 5.67 USD | ¥11B 72.79M USD | 10.98 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,900 39.83 USD |
+1.72
|
¥11B 71.43M USD | ¥5K 33.08 USD | ¥5,900 39.83 USD | ¥6,000 40.5 USD | ¥11B 71.43M USD | 15.36 | ¥384 2.59 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,655.00 0.11 USD |
+0.3
|
IDR 1.10T 70.06M USD | IDR 90.20K 5.76 USD | IDR 1,650.00 0.11 USD | IDR 1,675.00 0.11 USD | IDR 1.10T 70.06M USD | 0 | -IDR 22.33 -0.001 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,058 7.14 USD |
+0.19
|
¥10B 68.84M USD | ¥3K 18.9 USD | ¥1,053 7.11 USD | ¥1,058 7.14 USD | ¥10B 68.84M USD | 28.87 | ¥37 0.25 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Gurunavi, Inc. 2440.T | ¥175 1.18 USD |
+1.15
|
¥10B 66.62M USD | ¥136K 915.34 USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥10B 66.62M USD | 205.88 | ¥1 0.005 USD | ||
| Adways Inc. A02.F | €1.49 1.63 USD |
0
|
€60.34M 65.96M USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €60.34M 65.96M USD | 0 | -€0.10 -0.1 USD | ||
| Jimoty, Inc. 7082.T | ¥972 6.56 USD |
+0.1
|
¥10B 64.99M USD | ¥29K 195.76 USD | ¥957 6.46 USD | ¥976 6.59 USD | ¥10B 64.99M USD | 19.14 | ¥51 0.34 USD | ||
| Teads Holding Co. 852.F | €0.61 0.66 USD |
+10
|
€58.79M 64.27M USD | €11.62K 12.7K USD | €0.61 0.66 USD | €0.61 0.66 USD | €58.79M 64.27M USD | 0 | -€0.87 -0.9 USD | ||
| Teads Holding Co. 852.MU | €0.61 0.66 USD |
+7.08
|
€57.76M 63.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.76M 63.14M USD | 0 | -€0.87 -0.9 USD | ||
| OpenDoor Inc. 3926.T | ¥301 2.03 USD |
0
|
¥9B 63.01M USD | ¥47K 317.26 USD | ¥297 2 USD | ¥302 2.04 USD | ¥9B 63.01M USD | 0 | -¥7 -0.04 USD | ||
| Media Sentiment MSEZ | $0.06 — |
0
|
$58.66M — | $920.00 — | $0.06 — | $0.06 — | $58.66M — | 0 | $0.00 — | ||
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| coconala Inc. 4176.T | ¥343 2.32 USD |
-0.29
|
¥8B 54.8M USD | ¥12K 84.38 USD | ¥342 2.31 USD | ¥345 2.33 USD | ¥8B 54.8M USD | 31.64 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}