Page de résultat 3 pour Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (6)
- Australie (12)
- L'Autriche (12)
- Brésil (14)
- Canada (9)
- Chili (2)
- Chine (9)
- Danemark (1)
- France (4)
- Allemagne (91)
- Hong Kong (18)
- Inde (11)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (58)
- Mexique (18)
- Pologne (1)
- Russie (2)
- Corée du Sud (11)
- Suède (4)
- Taïwan (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Services de communication (412)
- {{item.name}}
- Tous secteur
- Services de communication (412)
Contenu d'internet et information (412)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAR
CSXXY
US
|
$38.70 — |
+3.2
|
$7.33B — | $100.00 — | $38.70 — | $38.70 — | $7.33B — | 35.18 | $1.10 — | ||
CAR Group Limited
WN6.F
DE
|
€16.30 18.82 USD |
-1.21
|
€6.18B 7.13B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €6.18B 7.13B USD | 33.95 | €0.48 0.55 USD | ||
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 27,160.00 32.1 USD |
+0.97
|
ARS 5.58T 6.6B USD | ARS 7.41K 8.76 USD | ARS 26,400.00 31.21 USD | ARS 27,700.00 32.74 USD | ARS 5.58T 6.6B USD | 0 | -ARS 0.15 -0.0001 USD | ||
Scout24 SE
G24.F
DE
|
€74.80 86.34 USD |
+0.27
|
€5.29B 6.11B USD | €1.00 1.15 USD | €74.80 86.34 USD | €74.80 86.34 USD | €5.29B 6.11B USD | 20.72 | €3.61 4.17 USD | ||
Scout24 SE
G24.VI
AT
|
€74.70 86.23 USD |
-0.33
|
€5.28B 6.1B USD | €0.00 0 USD | €73.35 84.67 USD | €74.70 86.23 USD | €5.28B 6.1B USD | 20.69 | €3.61 4.17 USD | ||
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.43 | $4.16 — | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€22.00 25.4 USD |
-2.05
|
€4.56B 5.26B USD | €600.00 692.6 USD | €22.00 25.4 USD | €22.00 25.4 USD | €4.56B 5.26B USD | 0 | -€1.74 -2.008 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.40 6.23 USD |
0
|
€4.32B 4.98B USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.32B 4.98B USD | 13.84 | €0.39 0.45 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.27 1.47 USD |
0
|
€4.06B 4.69B USD | €4.00 4.62 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.06B 4.69B USD | 12.69 | €0.10 0.12 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,280.00 10.97 USD |
-2.52
|
ARS 3.90T 4.61B USD | ARS 189.77K 224.32 USD | ARS 9,240.00 10.92 USD | ARS 9,600.00 11.35 USD | ARS 3.90T 4.61B USD | 0.016 | ARS 551.47K 651.85 USD | ||
|
Rightmove
RTMVF
US
|
$6.19 — |
0
|
$4.61B — | $2.70K — | $5.91 — | $5.95 — | $4.61B — | 16.72 | $0.37 — | ||
Rightmove plc
3JDA.F
DE
|
€4.94 5.71 USD |
+0.35
|
€3.68B 4.25B USD | €1.50K 1.73K USD | €4.94 5.71 USD | €4.94 5.71 USD | €3.68B 4.25B USD | 15.44 | €0.32 0.37 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.60 20.32 USD |
0
|
€3.66B 4.22B USD | €678.00 782.64 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.66B 4.22B USD | 34.50 | €0.51 0.59 USD | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$600.00 35.53 USD |
0
|
MX$69.10B 4.09B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$69.10B 4.09B USD | 17.24 | MX$34.80 2.06 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€59.50 68.68 USD |
+4.39
|
€3.00B 3.46B USD | €0.00 0 USD | €57.00 65.8 USD | €59.50 68.68 USD | €3.00B 3.46B USD | 15.74 | €3.78 4.36 USD | ||
People Incorporated
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$16.68B 3.38B USD | 26.69 | R$0.42 0.09 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.10 9.35 USD |
+1.25
|
€2.92B 3.37B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.92B 3.37B USD | 0 | -€0.14 -0.1 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€56.50 65.22 USD |
+0.89
|
€2.85B 3.29B USD | €332.00 383.24 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.85B 3.29B USD | 14.90 | €3.79 4.37 USD | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.15B — | $100.00 — | $10.49 — | $10.49 — | $3.15B — | 0 | -$0.16 — | ||
|
People Incorporated
4LRA.F
DE
|
€36.18 41.76 USD |
-0.9
|
€2.69B 3.11B USD | €71.00 81.96 USD | €36.18 41.76 USD | €36.18 41.76 USD | €2.69B 3.11B USD | 25.65 | €1.41 1.63 USD | ||
|
China Literature
CHLLF
US
|
$2.93 — |
0
|
$2.99B — | $1.00 — | $4.37 — | $4.37 — | $2.99B — | 0 | -$0.11 — | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
China Literature Limited
C2X.F
DE
|
€2.50 2.89 USD |
-0.79
|
€2.55B 2.94B USD | €365.00 421.33 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.55B 2.94B USD | 0 | -€0.10 -0.1 USD | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.78B — | $836.00 — | $1.05 — | $1.05 — | $2.78B — | 30.53 | $0.02 — | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.50 0.58 USD |
-4.07
|
€2.28B 2.64B USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €2.28B 2.64B USD | 25.09 | €0.02 0.02 USD | ||
Visional, Inc.
4194.T
JP
|
¥8,011 54.08 USD |
+0.49
|
¥322B 2.17B USD | ¥345K 2.33K USD | ¥7,965 53.77 USD | ¥8,144 54.97 USD | ¥322B 2.17B USD | 18.58 | ¥431 2.91 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.78 4.36 USD |
0
|
€1.74B 2.01B USD | €662.00 764.17 USD | €3.62 4.18 USD | €3.78 4.36 USD | €1.74B 2.01B USD | 12.59 | €0.30 0.35 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$34.04 4.35 USD |
-0.47
|
HK$15.68B 2.01B USD | HK$900.00 115.08 USD | HK$34.04 4.35 USD | HK$34.04 4.35 USD | HK$15.68B 2.01B USD | 12.65 | HK$2.69 0.34 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.92 2.01 USD |
0
|
R$9.75B 1.98B USD | R$0.00 0 USD | R$9.92 2.01 USD | R$9.92 2.01 USD | R$9.75B 1.98B USD | 5.36 | R$1.85 0.37 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€14.80 17.08 USD |
-0.67
|
€1.70B 1.97B USD | €99.00 114.28 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.70B 1.97B USD | 12.43 | €1.19 1.37 USD | ||
|
Autohome Inc.
8AHA.MU
DE
|
€3.66 4.22 USD |
0
|
€1.69B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 12.19 | €0.30 0.35 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.70 7.73 USD |
+1.52
|
€1.65B 1.9B USD | €0.00 0 USD | €6.65 7.68 USD | €6.70 7.73 USD | €1.65B 1.9B USD | 5.40 | €1.24 1.43 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.60 7.62 USD |
+0.76
|
€1.62B 1.87B USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.65 7.68 USD | €1.62B 1.87B USD | 5.32 | €1.24 1.43 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.55 7.56 USD |
0
|
€1.61B 1.86B USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.35 7.33 USD |
0
|
€1.56B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 5.12 | €1.24 1.43 USD | ||
|
Opera Limited
2V8.F
DE
|
€14.75 17.03 USD |
-5.75
|
€1.32B 1.52B USD | €150.00 173.15 USD | €14.75 17.03 USD | €15.05 17.37 USD | €1.32B 1.52B USD | 13.53 | €1.09 1.26 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,010.00 24.32 USD |
-0.03
|
₹120.88B 1.46B USD | ₹55.82K 675.34 USD | ₹2,002.50 24.23 USD | ₹2,021.00 24.45 USD | ₹120.88B 1.46B USD | 25.50 | ₹78.82 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,009.30 24.31 USD |
-0.06
|
₹120.84B 1.46B USD | ₹945.00 11.43 USD | ₹2,005.00 24.26 USD | ₹2,043.65 24.72 USD | ₹120.84B 1.46B USD | 25.49 | ₹78.81 0.95 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Yelp Inc.
YELP.VI
AT
|
€21.12 24.38 USD |
+4.92
|
€1.16B 1.34B USD | €24.00 27.7 USD | €20.27 23.4 USD | €21.12 24.38 USD | €1.16B 1.34B USD | 11.17 | €1.89 2.18 USD | ||
Yelp Inc.
Y9L.F
DE
|
€20.40 23.55 USD |
+2.93
|
€1.12B 1.29B USD | €37.00 42.71 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.12B 1.29B USD | 10.79 | €1.89 2.18 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 18,380.00 21.73 USD |
+3.37
|
ARS 1.01T 1.19B USD | ARS 27.00 0.03 USD | ARS 18,080.00 21.37 USD | ARS 18,380.00 21.73 USD | ARS 1.01T 1.19B USD | 5.81 | ARS 3.16K 3.74 USD | ||
MONY Group plc
39M.F
DE
|
€1.97 2.27 USD |
0
|
€1.02B 1.18B USD | €300.00 346.3 USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.02B 1.18B USD | 10.94 | €0.18 0.21 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$9.22 1.87 USD |
0
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$9.22 1.87 USD | R$9.22 1.87 USD | R$5.69B 1.15B USD | 10.97 | R$0.84 0.17 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$153.00 9.06 USD |
0
|
MX$18.90B 1.12B USD | MX$22.00 1.3 USD | MX$153.00 9.06 USD | MX$153.00 9.06 USD | MX$18.90B 1.12B USD | 10.81 | MX$14.15 0.84 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.53 8.69 USD |
-1.39
|
€929.60M 1.07B USD | €200.00 230.87 USD | €7.53 8.69 USD | €7.53 8.69 USD | €929.60M 1.07B USD | 10.75 | €0.70 0.81 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.12 2.45 USD |
+1.92
|
€922.96M 1.07B USD | €178.00 205.47 USD | €2.12 2.45 USD | €2.12 2.45 USD | €922.96M 1.07B USD | 21.19 | €0.10 0.12 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$99.80 5.91 USD | MX$99.80 5.91 USD | MX$14.75B 873.1M USD | 8.62 | MX$11.57 0.69 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.63 8.81 USD |
-4.68
|
€697.14M 804.73M USD | €379.00 437.49 USD | €7.63 8.81 USD | €7.90 9.12 USD | €697.14M 804.73M USD | 16.95 | €0.45 0.52 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.52 5.22 USD |
-3
|
€667.82M 770.89M USD | €1.76K 2.03K USD | €4.52 5.22 USD | €4.52 5.22 USD | €667.82M 770.89M USD | 7.92 | €0.57 0.66 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.56 0.65 USD |
-1.75
|
€629.32M 726.45M USD | €1.52K 1.75K USD | €0.56 0.65 USD | €0.56 0.65 USD | €629.32M 726.45M USD | 9.33 | €0.06 0.07 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$337.63 19.99 USD |
+1.61
|
MX$11.94B 707.18M USD | MX$0.00 0 USD | MX$354.54 20.99 USD | MX$354.54 20.99 USD | MX$11.94B 707.18M USD | 6.59 | MX$51.20 3.03 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.89 -2.6 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,781 12.02 USD |
+1.31
|
¥93B 629.42M USD | ¥201K 1.36K USD | ¥1,739 11.74 USD | ¥1,782 12.03 USD | ¥93B 629.42M USD | 15.64 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,089 14.1 USD |
+0.67
|
¥93B 626.3M USD | ¥133K 900.49 USD | ¥2,062 13.92 USD | ¥2,092 14.12 USD | ¥93B 626.3M USD | 25.64 | ¥81 0.55 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€14.21 16.4 USD |
-0.39
|
€539.56M 622.84M USD | €46.00 53.1 USD | €14.21 16.4 USD | €14.21 16.4 USD | €539.56M 622.84M USD | 0 | -€2.23 -2.5 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,932.00 2.28 USD |
+0.63
|
ARS 474.64B 561.04M USD | ARS 104.00 0.12 USD | ARS 1,920.00 2.27 USD | ARS 1,939.00 2.29 USD | ARS 474.64B 561.04M USD | 1.70 | ARS 1.13K 1.34 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹535.45 6.48 USD |
+1.18
|
₹45.54B 550.95M USD | ₹3.64K 44.01 USD | ₹531.10 6.43 USD | ₹542.20 6.56 USD | ₹45.54B 550.95M USD | 9.16 | ₹58.42 0.71 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.25 8.37 USD |
+2.84
|
€477.04M 550.67M USD | €0.00 0 USD | €7.00 8.08 USD | €7.30 8.43 USD | €477.04M 550.67M USD | 8.95 | €0.81 0.94 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹535.15 6.47 USD |
+1
|
₹45.51B 550.64M USD | ₹131.65K 1.59K USD | ₹520.00 6.29 USD | ₹542.85 6.57 USD | ₹45.51B 550.64M USD | 9.15 | ₹58.44 0.71 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.20 8.31 USD |
+2.86
|
€473.75M 546.87M USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.25 8.37 USD | €473.75M 546.87M USD | 8.88 | €0.81 0.94 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.10 9.35 USD |
+2.53
|
€452.81M 522.7M USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €452.81M 522.7M USD | 21.89 | €0.37 0.43 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€11.79 13.61 USD |
+4.15
|
€433.14M 499.99M USD | €0.00 0 USD | €11.09 12.8 USD | €11.96 13.81 USD | €433.14M 499.99M USD | 0 | -€0.54 -0.6 USD | ||
|
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$102.00 6.04 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$100.29 -5.9 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€10.85 12.52 USD |
-2.34
|
€398.61M 460.13M USD | €150.00 173.15 USD | €10.85 12.52 USD | €10.85 12.52 USD | €398.61M 460.13M USD | 0 | -€0.54 -0.6 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,458 9.84 USD |
-0.34
|
¥60B 404.03M USD | ¥156K 1.05K USD | ¥1,439 9.71 USD | ¥1,479 9.98 USD | ¥60B 404.03M USD | 14.97 | ¥97 0.66 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.62 0.53 USD |
0
|
R$1.88B 381.82M USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$1.88B 381.82M USD | 13.09 | R$0.20 0.04 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$179.00 10.6 USD |
0
|
MX$6.44B 381.04M USD | MX$1.00 0.06 USD | MX$179.00 10.6 USD | MX$179.00 10.6 USD | MX$6.44B 381.04M USD | 13.29 | MX$13.46 0.8 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€8.75 10.09 USD |
-0.34
|
€314.39M 362.91M USD | €8.00 9.23 USD | €8.73 10.08 USD | €8.75 10.1 USD | €314.39M 362.91M USD | 13.05 | €0.67 0.77 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.15 0.17 USD |
-1.36
|
€280.93M 324.29M USD | €148.00 170.84 USD | €0.15 0.17 USD | €0.15 0.17 USD | €280.93M 324.29M USD | 7.25 | €0.02 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥857 5.78 USD |
+0.59
|
¥46B 308.84M USD | ¥181K 1.22K USD | ¥849 5.73 USD | ¥859 5.8 USD | ¥46B 308.84M USD | 16.69 | ¥51 0.35 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€6.80 7.84 USD |
0
|
€267.25M 308.5M USD | €2.25K 2.59K USD | €6.75 7.79 USD | €6.92 7.98 USD | €267.25M 308.5M USD | 0 | -€0.23 -0.2 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$146.00 4.64 USD |
-1.02
|
NT$8.81B 279.79M USD | NT$104.37K 3.32K USD | NT$146.00 4.64 USD | NT$147.50 4.69 USD | NT$8.81B 279.79M USD | 10.57 | NT$13.81 0.44 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,616 17.66 USD |
-1.99
|
¥40B 271.01M USD | ¥28K 191.71 USD | ¥2,605 17.58 USD | ¥2,669 18.02 USD | ¥40B 271.01M USD | 12.09 | ¥216 1.46 USD | ||
|
SportsHero
NIROF
US
|
$0.09 — |
0
|
$270.01M — | $10.00K — | $0.05 — | $0.05 — | $270.01M — | 0 | $0.00 — | ||
|
ZipRecruiter, Inc.
47R.MU
DE
|
€2.87 3.31 USD |
+3.99
|
€233.81M 269.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.81M 269.89M USD | 0 | -€0.26 -0.3 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥397 2.68 USD |
+2.85
|
¥39B 265.76M USD | ¥351K 2.37K USD | ¥386 2.61 USD | ¥398 2.69 USD | ¥39B 265.76M USD | 9.53 | ¥42 0.28 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€2.82 3.26 USD |
+3.52
|
€230.22M 265.75M USD | €60.00 69.26 USD | €2.82 3.26 USD | €2.87 3.31 USD | €230.22M 265.75M USD | 0 | -€0.26 -0.3 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.13 1.3 USD |
-0.44
|
€200.44M 231.37M USD | €20.00K 23.09K USD | €1.13 1.3 USD | €1.13 1.3 USD | €200.44M 231.37M USD | 0 | -€0.68 -0.7 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,443 9.74 USD |
+1.19
|
¥31B 212.56M USD | ¥49K 330.76 USD | ¥1,427 9.63 USD | ¥1,457 9.84 USD | ¥31B 212.56M USD | 9.59 | ¥150 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,070 7.22 USD |
+1.13
|
¥31B 209.9M USD | ¥37K 247.06 USD | ¥1,051 7.09 USD | ¥1,075 7.26 USD | ¥31B 209.9M USD | 13.42 | ¥80 0.54 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,231 15.06 USD |
+0.41
|
¥30B 203.43M USD | ¥37K 247.06 USD | ¥2,218 14.97 USD | ¥2,285 15.42 USD | ¥30B 203.43M USD | 12.72 | ¥175 1.18 USD | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,996 13.47 USD |
+1.47
|
¥26B 176.74M USD | ¥177K 1.2K USD | ¥1,951 13.17 USD | ¥1,997 13.48 USD | ¥26B 176.74M USD | 9.81 | ¥203 1.37 USD | ||
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,510 3.4 USD |
+0.22
|
₩221B 166.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.88M USD | 0 | ₩0 0 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥982 6.63 USD |
-0.2
|
¥24B 158.63M USD | ¥104K 701.35 USD | ¥965 6.51 USD | ¥984 6.64 USD | ¥24B 158.63M USD | 15.92 | ¥62 0.42 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥998 6.74 USD |
+1.22
|
¥19B 130.04M USD | ¥48K 326.71 USD | ¥983 6.64 USD | ¥1,001 6.76 USD | ¥19B 130.04M USD | 14.70 | ¥68 0.46 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥122K 825.56 USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥917 6.19 USD |
+0.55
|
¥17B 115.05M USD | ¥49K 333.46 USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥17B 115.05M USD | 28.56 | ¥32 0.22 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.94 — |
-1.05
|
$114.66M — | $500.00 — | $0.95 — | $0.95 — | $114.66M — | 0 | $0.00 — | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,316 8.88 USD |
+1.31
|
¥17B 113.23M USD | ¥78K 527.2 USD | ¥1,300 8.78 USD | ¥1,321 8.92 USD | ¥17B 113.23M USD | 11.32 | ¥116 0.78 USD | ||
|
Teads Holding Co.
852.MU
DE
|
€1.01 1.16 USD |
0
|
€97.57M 112.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.57M 112.63M USD | 0 | -€4.68 -5.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||