Page de résultat 3 pour Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (5)
- Australie (11)
- L'Autriche (13)
- Brésil (14)
- Canada (11)
- Chili (2)
- Chine (8)
- Danemark (1)
- France (3)
- Allemagne (81)
- Hong Kong (17)
- Inde (11)
- Indonésie (2)
- Israël (1)
- Japon (54)
- Mexique (11)
- Pays-Bas (1)
- Pologne (1)
- Russie (2)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (4)
- Taïwan (5)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Services de communication (374)
- {{item.name}}
- Tous secteur
- Services de communication (374)
Contenu d'internet et information (374)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auto Trader Group plc 2UA.F | €7.35 8.03 USD |
0
|
€6.31B 6.9B USD | €121.00 132.27 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.31B 6.9B USD | 19.34 | €0.38 0.42 USD | ||
| Auto Trader Group plc 2UA0.F | €1.80 1.97 USD |
+0.56
|
€6.18B 6.76B USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €6.18B 6.76B USD | 19.99 | €0.09 0.1 USD | ||
| SEEK Limited SKLTY | $32.81 — |
+1.05
|
$5.89B — | $1.50K — | $32.81 — | $32.81 — | $5.89B — | 38.15 | $0.86 — | ||
| SEEK Limited SLD.F | €14.10 15.41 USD |
+2.92
|
€5.10B 5.58B USD | €10.00 10.93 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.10B 5.58B USD | 38.10 | €0.37 0.4 USD | ||
| Rightmove RTMVF | $7.10 — |
0
|
$5.43B — | $1.00K — | $7.10 — | $7.10 — | $5.43B — | 20.88 | $0.34 — | ||
| China Literature CHLLF | $4.37 — |
-8.55
|
$5.29B — | $1.00 — | $4.37 — | $4.37 — | $5.29B — | 218.50 | $0.02 — | ||
| Rightmove plc 3JDA.F | €6.15 6.72 USD |
+3.36
|
€4.70B 5.14B USD | €450.00 491.91 USD | €6.15 6.72 USD | €6.15 6.72 USD | €4.70B 5.14B USD | 20.50 | €0.30 0.33 USD | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| SEEK SKLTF | $13.32 — |
-27.47
|
$4.76B — | $73.00 — | $16.22 — | $16.22 — | $4.76B — | 30.97 | $0.43 — | ||
| Meitu, Inc. M5U.F | €0.91 0.99 USD |
+9.04
|
€4.25B 4.64B USD | €4.22K 4.61K USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.25B 4.64B USD | 45.25 | €0.02 0.02 USD | ||
| China Literature Limited C2X.F | €4.00 4.37 USD |
+5.26
|
€4.18B 4.57B USD | €282.00 308.26 USD | €3.98 4.35 USD | €4.00 4.37 USD | €4.18B 4.57B USD | 200.00 | €0.02 0.02 USD | ||
| Kakaku.com KKKUF | $17.25 — |
+8.46
|
$3.41B — | $400.00 — | $17.25 — | $17.25 — | $3.41B — | 26.95 | $0.64 — | ||
| JOYY Inc. JOYY.VI | €55.50 60.67 USD |
+1.83
|
€2.83B 3.09B USD | €0.00 0 USD | €54.00 59.03 USD | €55.50 60.67 USD | €2.83B 3.09B USD | 0 | -€1.81 -1.9 USD | ||
| Yelp Inc. YELP.BA | ARS 21,300.00 25.18 USD |
0
|
ARS 2.57T 3.03B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.57T 3.03B USD | 6.67 | ARS 3.19K 3.77 USD | ||
| JOYY Inc. 0YYA.F | €53.50 58.48 USD |
-2.73
|
€2.73B 2.98B USD | €187.00 204.42 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.73B 2.98B USD | 0 | -€1.81 -1.9 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Visional, Inc. 4194.T | ¥10,460 70.61 USD |
+4.74
|
¥420B 2.83B USD | ¥133K 898.46 USD | ¥9,993 67.46 USD | ¥10,510 70.95 USD | ¥420B 2.83B USD | 27.10 | ¥386 2.61 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| Kakaku.com, Inc. KKC.F | €12.40 13.55 USD |
-3.13
|
€2.56B 2.79B USD | €284.00 310.45 USD | €12.40 13.55 USD | €12.90 14.1 USD | €2.56B 2.79B USD | 22.54 | €0.55 0.6 USD | ||
| Autohome Inc. 2518.HK | HK$45.42 5.81 USD |
+7.53
|
HK$21.77B 2.78B USD | HK$2.40K 306.87 USD | HK$45.42 5.81 USD | HK$45.42 5.81 USD | HK$21.77B 2.78B USD | 13.55 | HK$3.35 0.43 USD | ||
| Autohome Inc. 8AHA.F | €4.94 5.4 USD |
+4.66
|
€2.46B 2.69B USD | €99.00 108.22 USD | €4.94 5.4 USD | €5.00 5.47 USD | €2.46B 2.69B USD | 13.35 | €0.37 0.4 USD | ||
| Autohome Inc. 8AHA.MU | €5.20 5.68 USD |
-3.7
|
€2.46B 2.69B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.46B 2.69B USD | 14.05 | €0.37 0.4 USD | ||
| Autohome Inc. 8AHB.F | €20.20 22.08 USD |
0
|
€2.46B 2.69B USD | €6.00 6.56 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.46B 2.69B USD | 13.55 | €1.49 1.63 USD | ||
| Weibo Corporation W1BO34.SA | R$13.38 2.71 USD |
+1.36
|
R$13.25B 2.69B USD | R$114.00 23.11 USD | R$13.28 2.69 USD | R$13.38 2.71 USD | R$13.25B 2.69B USD | 5.74 | R$2.33 0.47 USD | ||
| IAC Inc. 4LRA.F | €28.44 31.09 USD |
+4.56
|
€2.32B 2.54B USD | €300.00 327.94 USD | €28.44 31.09 USD | €28.44 31.09 USD | €2.32B 2.54B USD | 0 | -€2.18 -2.3 USD | ||
| Weibo Corporation 2WB.F | €8.47 9.26 USD |
+2.67
|
€2.15B 2.35B USD | €337.00 368.39 USD | €8.28 9.05 USD | €8.47 9.26 USD | €2.15B 2.35B USD | 5.57 | €1.52 1.66 USD | ||
| Weibo Corporation WBO.VI | €8.60 9.4 USD |
+2.99
|
€2.14B 2.34B USD | €0.00 0 USD | €8.50 9.29 USD | €8.60 9.4 USD | €2.14B 2.34B USD | 5.65 | €1.52 1.66 USD | ||
| Weibo Corporation 2WB.DU | €8.59 9.39 USD |
+2.38
|
€2.14B 2.34B USD | €0.00 0 USD | €8.33 9.11 USD | €8.59 9.39 USD | €2.14B 2.34B USD | 5.65 | €1.52 1.66 USD | ||
| Weibo Corporation 2WBA.F | €8.50 9.29 USD |
+1.8
|
€2.11B 2.3B USD | €833.00 910.58 USD | €8.40 9.18 USD | €8.55 9.35 USD | €2.11B 2.3B USD | 5.59 | €1.52 1.66 USD | ||
| Yelp Inc. Y9L.F | €24.80 27.11 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.78 | €1.94 2.12 USD | ||
| Yelp Inc. YELP.VI | €25.00 27.33 USD |
-0.79
|
€1.57B 1.72B USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €1.57B 1.72B USD | 12.88 | €1.94 2.12 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,307.50 27.92 USD |
-1.46
|
₹138.49B 1.68B USD | ₹246.97K 2.99K USD | ₹2,303.50 27.87 USD | ₹2,335.70 28.26 USD | ₹138.49B 1.68B USD | 25.79 | ₹89.46 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,306.30 27.9 USD |
-1.56
|
₹138.42B 1.67B USD | ₹189.81K 2.3K USD | ₹2,300.95 27.84 USD | ₹2,330.70 28.2 USD | ₹138.42B 1.67B USD | 25.83 | ₹89.26 1.08 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.90 17.38 USD |
+1.08
|
€1.50B 1.64B USD | €238.00 260.17 USD | €15.77 17.24 USD | €15.92 17.4 USD | €1.50B 1.64B USD | 31.17 | €0.51 0.56 USD | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Baltic Classifieds Group PLC 983.F | €2.50 2.73 USD |
+2.46
|
€1.20B 1.31B USD | €3.20K 3.5K USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.20B 1.31B USD | 27.77 | €0.09 0.1 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| MONY Group plc 39M.F | €2.00 2.18 USD |
+0.91
|
€1.05B 1.14B USD | €483.00 527.98 USD | €2.00 2.18 USD | €2.00 2.18 USD | €1.05B 1.14B USD | 11.75 | €0.17 0.19 USD | ||
| Opera Limited 2V8.F | €11.12 12.16 USD |
+0.91
|
€1.00B 1.1B USD | €178.00 194.58 USD | €11.12 12.16 USD | €11.22 12.26 USD | €1.00B 1.1B USD | 14.25 | €0.78 0.85 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Hello Group Inc. 1MO.F | €5.85 6.39 USD |
-2.5
|
€966.43M 1.06B USD | €300.00 327.94 USD | €5.85 6.39 USD | €5.85 6.39 USD | €966.43M 1.06B USD | 10.08 | €0.58 0.63 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.44 | MX$26.47 1.57 USD | ||
| Maoyan Entertainment 9ME.F | €0.74 0.8 USD |
+2.08
|
€884.88M 967.29M USD | €11.00 12.02 USD | €0.74 0.8 USD | €0.74 0.8 USD | €884.88M 967.29M USD | 73.50 | €0.01 0.01 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.43 1.1 USD |
-0.18
|
R$4.01B 812.95M USD | R$1.07K 217.68 USD | R$5.43 1.1 USD | R$5.47 1.11 USD | R$4.01B 812.95M USD | 33.93 | R$0.16 0.03 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹749.50 9.07 USD |
+0.11
|
₹63.74B 771.16M USD | ₹78.00K 943.72 USD | ₹739.70 8.95 USD | ₹754.20 9.12 USD | ₹63.74B 771.16M USD | 11.22 | ₹66.78 0.81 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹748.95 9.06 USD |
+0.06
|
₹63.69B 770.59M USD | ₹2.56K 30.97 USD | ₹740.00 8.95 USD | ₹751.70 9.09 USD | ₹63.69B 770.59M USD | 11.21 | ₹66.77 0.81 USD | ||
| Fiverr International Ltd. 11V.F | €17.52 19.15 USD |
+2.46
|
€646.88M 707.13M USD | €25.00 27.33 USD | €17.41 19.03 USD | €17.52 19.15 USD | €646.88M 707.13M USD | 33.68 | €0.52 0.57 USD | ||
| Shutterstock, Inc. S3T.SG | €17.87 19.53 USD |
+4.78
|
€634.57M 693.67M USD | €0.00 0 USD | €17.87 19.53 USD | €17.87 19.53 USD | €634.57M 693.67M USD | 12.23 | €1.46 1.6 USD | ||
| Shutterstock, Inc. S3T.F | €17.50 19.13 USD |
+4.48
|
€621.61M 679.5M USD | €221.00 241.58 USD | €17.50 19.13 USD | €17.50 19.13 USD | €621.61M 679.5M USD | 11.98 | €1.46 1.6 USD | ||
| Groupon, Inc. G5NA.F | €14.02 15.33 USD |
+0.39
|
€575.41M 629M USD | €1.45K 1.58K USD | €14.02 15.33 USD | €14.02 15.33 USD | €575.41M 629M USD | 0 | -€3.07 -3.3 USD | ||
| Weathernews Inc. 4825.T | ¥4,000 27 USD |
+1.39
|
¥89B 598.31M USD | ¥84K 563.65 USD | ¥3,950 26.66 USD | ¥4,025 27.17 USD | ¥89B 598.31M USD | 28.49 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,069 13.97 USD |
+4.34
|
¥85B 572.77M USD | ¥197K 1.33K USD | ¥1,941 13.1 USD | ¥2,069 13.97 USD | ¥85B 572.77M USD | 25.38 | ¥82 0.55 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,790 12.08 USD |
+1.65
|
¥63B 428.56M USD | ¥292K 1.97K USD | ¥1,725 11.64 USD | ¥1,803 12.17 USD | ¥63B 428.56M USD | 25.25 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,049 7.08 USD |
+2.64
|
¥56B 378.03M USD | ¥69K 466.44 USD | ¥1,016 6.86 USD | ¥1,049 7.08 USD | ¥56B 378.03M USD | 18.76 | ¥56 0.38 USD | ||
| Perion Network Ltd. IW2.F | €8.41 9.2 USD |
+1.25
|
€344.11M 376.16M USD | €440.00 480.98 USD | €8.30 9.08 USD | €8.41 9.2 USD | €344.11M 376.16M USD | 0 | -€0.23 -0.2 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,092 14.12 USD |
+0.05
|
¥53B 357.28M USD | ¥37K 247.06 USD | ¥2,090 14.11 USD | ¥2,094 14.14 USD | ¥53B 357.28M USD | 33.90 | ¥62 0.42 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥493 3.33 USD |
+0.82
|
¥49B 332.08M USD | ¥234K 1.58K USD | ¥483 3.26 USD | ¥493 3.33 USD | ¥49B 332.08M USD | 12.48 | ¥39 0.27 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$172.00 5.47 USD |
+0.58
|
NT$10.37B 329.64M USD | NT$12.25K 389.37 USD | NT$171.50 5.45 USD | NT$172.00 5.47 USD | NT$10.37B 329.64M USD | 13.22 | NT$13.01 0.41 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,584 10.69 USD |
+8.57
|
¥46B 310.74M USD | ¥354K 2.39K USD | ¥1,439 9.71 USD | ¥1,607 10.85 USD | ¥46B 310.74M USD | 22.07 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,883 19.46 USD |
+2.6
|
¥39B 262.67M USD | ¥47K 317.94 USD | ¥2,778 18.75 USD | ¥2,883 19.46 USD | ¥39B 262.67M USD | 22.32 | ¥129 0.87 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
+1.9
|
€219.27M 239.69M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €219.27M 239.69M USD | 5.35 | €0.02 0.02 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,594 10.76 USD |
+1.53
|
¥35B 234.4M USD | ¥25K 168.08 USD | ¥1,557 10.51 USD | ¥1,595 10.77 USD | ¥35B 234.4M USD | 11.80 | ¥135 0.91 USD | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| HomeToGo SE HTG.F | €1.40 1.52 USD |
0
|
€177.36M 193.88M USD | €21.90K 23.94K USD | €1.33 1.45 USD | €1.40 1.52 USD | €177.36M 193.88M USD | 0 | -€0.27 -0.2 USD | ||
| TrueCar, Inc. 5TC.F | €1.79 1.96 USD |
-1.1
|
€161.58M 176.63M USD | €2.00K 2.19K USD | €1.79 1.96 USD | €1.79 1.96 USD | €161.58M 176.63M USD | 0 | -€0.18 -0.1 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,040 7.02 USD |
+1.07
|
¥25B 168M USD | ¥310K 2.1K USD | ¥1,018 6.87 USD | ¥1,058 7.14 USD | ¥25B 168M USD | 16.50 | ¥63 0.43 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,141 7.7 USD |
+1.6
|
¥22B 151.26M USD | ¥53K 358.44 USD | ¥1,091 7.36 USD | ¥1,148 7.75 USD | ¥22B 151.26M USD | 20.32 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,710 11.54 USD |
+1
|
¥22B 149.03M USD | ¥65K 440.79 USD | ¥1,673 11.29 USD | ¥1,710 11.54 USD | ¥22B 149.03M USD | 14.66 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,128 7.61 USD |
+2.83
|
¥21B 141.38M USD | ¥70K 473.87 USD | ¥1,087 7.34 USD | ¥1,128 7.61 USD | ¥21B 141.38M USD | 22.52 | ¥50 0.34 USD | ||
| Team Internet Group plc 4CN.F | €0.49 0.54 USD |
-6.29
|
€125.33M 137M USD | €124.00 135.55 USD | €0.49 0.54 USD | €0.53 0.57 USD | €125.33M 137M USD | 7.02 | €0.07 0.08 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Temairazu, Inc. 2477.T | ¥3,155 21.3 USD |
+2.1
|
¥20B 132.02M USD | ¥7K 48.6 USD | ¥3,100 20.93 USD | ¥3,185 21.5 USD | ¥20B 132.02M USD | 19.04 | ¥166 1.12 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹495.40 5.99 USD |
-0.83
|
₹10.71B 129.62M USD | ₹6.93K 83.88 USD | ₹490.40 5.93 USD | ₹504.10 6.1 USD | ₹10.71B 129.62M USD | 31.17 | ₹15.89 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹494.15 5.98 USD |
-1.26
|
₹10.66B 128.91M USD | ₹32.00 0.39 USD | ₹493.35 5.97 USD | ₹499.20 6.04 USD | ₹10.66B 128.91M USD | 31.15 | ₹15.86 0.19 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.13 1.24 USD |
+4.63
|
€116.26M 127.09M USD | €10.00K 10.93K USD | €1.13 1.24 USD | €1.13 1.24 USD | €116.26M 127.09M USD | 8.69 | €0.13 0.14 USD | ||
| WILLs Inc. 4482.T | ¥742 5.01 USD |
+0.54
|
¥15B 101.29M USD | ¥10K 70.88 USD | ¥738 4.98 USD | ¥750 5.06 USD | ¥15B 101.29M USD | 22.42 | ¥33 0.22 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,490 2.63 USD |
-0.71
|
₩129B 97.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.64M USD | 0 | ₩0 0 USD | ||
| Livero Inc. 9245.T | ¥2,747 18.54 USD |
+0.44
|
¥14B 97.62M USD | ¥4K 24.3 USD | ¥2,731 18.44 USD | ¥2,747 18.54 USD | ¥14B 97.62M USD | 52.08 | ¥53 0.36 USD | ||
| OpenDoor OPNDF | $3.00 — |
0
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.04 — | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€81.68M 89.29M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.68M 89.29M USD | 0 | €0.00 0 USD | ||
| Geniee, Inc. 6562.T | ¥1,043 7.04 USD |
+0.29
|
¥13B 85.98M USD | ¥92K 621.03 USD | ¥1,009 6.81 USD | ¥1,047 7.07 USD | ¥13B 85.98M USD | 7.65 | ¥136 0.92 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥629 4.25 USD |
+1.62
|
¥12B 82.38M USD | ¥39K 265.29 USD | ¥618 4.17 USD | ¥630 4.25 USD | ¥12B 82.38M USD | 8.80 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥158 1.07 USD |
+3.27
|
¥12B 79.46M USD | ¥426K 2.87K USD | ¥152 1.03 USD | ¥158 1.07 USD | ¥12B 79.46M USD | 20.78 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥838 5.66 USD |
+1.21
|
¥11B 72.61M USD | ¥4K 29.03 USD | ¥828 5.59 USD | ¥838 5.66 USD | ¥11B 72.61M USD | 10.96 | ¥76 0.52 USD | ||
| Adways Inc. 2489.T | ¥275 1.86 USD |
-2.83
|
¥11B 72.55M USD | ¥152K 1.03K USD | ¥273 1.84 USD | ¥283 1.91 USD | ¥11B 72.55M USD | 0 | -¥19 -0.1 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,670.00 0.11 USD |
-0.3
|
IDR 1.11T 70.69M USD | IDR 644.20K 41.17 USD | IDR 1,625.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 1.11T 70.69M USD | 0 | -IDR 22.28 -0.001 USD | ||
| GMO Media Inc. 6180.T | ¥5,650 38.14 USD |
-1.91
|
¥10B 68.4M USD | ¥4K 29.7 USD | ¥5,600 37.8 USD | ¥5,690 38.41 USD | ¥10B 68.4M USD | 14.70 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,049 7.08 USD |
+0.19
|
¥10B 68.2M USD | ¥7K 46.58 USD | ¥1,040 7.02 USD | ¥1,049 7.08 USD | ¥10B 68.2M USD | 16.74 | ¥63 0.42 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Jimoty, Inc. 7082.T | ¥1,004 6.78 USD |
-0.1
|
¥10B 67.13M USD | ¥132K 887.66 USD | ¥983 6.64 USD | ¥1,014 6.84 USD | ¥10B 67.13M USD | 19.80 | ¥51 0.34 USD | ||
| Gurunavi, Inc. 2440.T | ¥175 1.18 USD |
+2.34
|
¥10B 66.62M USD | ¥264K 1.79K USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥10B 66.62M USD | 203.48 | ¥1 0.005 USD | ||
| OpenDoor Inc. 3926.T | ¥316 2.13 USD |
-0.94
|
¥10B 66.15M USD | ¥83K 560.95 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥10B 66.15M USD | 0 | -¥7 -0.04 USD | ||
| Adways Inc. A02.F | €1.47 1.61 USD |
0
|
€59.53M 65.08M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €59.53M 65.08M USD | 0 | -€0.10 -0.1 USD | ||
| Yinfu Gold ELRE | $0.51 — |
+21.43
|
$62.21M — | $500.00 — | $0.51 — | $0.51 — | $62.21M — | 0 | $0.00 — | ||
| Teads Holding Co. 852.F | €0.54 0.59 USD |
-0.92
|
€52.48M 57.36M USD | €11.62K 12.7K USD | €0.52 0.56 USD | €0.54 0.59 USD | €52.48M 57.36M USD | 0 | -€0.88 -0.9 USD | ||
| Teads Holding Co. 852.MU | €0.55 0.6 USD |
-2.68
|
€52.03M 56.88M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €52.03M 56.88M USD | 0 | -€0.88 -0.9 USD | ||
| coconala Inc. 4176.T | ¥355 2.4 USD |
+0.28
|
¥8B 56.72M USD | ¥266K 1.79K USD | ¥336 2.27 USD | ¥356 2.4 USD | ¥8B 56.72M USD | 32.77 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}