Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Argentina (7)
- Úc (17)
- Áo (16)
- Brazil (15)
- Canada (20)
- Chile (2)
- Trung Quốc (9)
- Đan Mạch (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (17)
- Ấn Độ (11)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (60)
- Mexico (13)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (1)
- Nga (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (7)
- Đài Loan (5)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (17)
- BSE (6)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NSE (5)
- NYSE (18)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tech Market Large (27)
- Tech Market Middle (3)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Dịch vụ truyền thông (530)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (530)
Nội dung & thông tin Internet (530)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auto Trader Group plc 2UA0.F | €1.89 2.07 USD |
-1.05
|
€7.24B 7.91B USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €7.24B 7.91B USD | 20.99 | €0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | €7.70 8.42 USD |
-1.91
|
€7.24B 7.91B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €7.24B 7.91B USD | 20.26 | €0.38 0.42 USD | |
| Match Group Inc. R 4MGN.DE | €28.18 30.8 USD |
+0.34
|
€6.65B 7.27B USD | €63.00 68.87 USD | €28.18 30.8 USD | €28.18 30.8 USD | €6.65B 7.27B USD | 15.23 | €1.85 2.02 USD | |
| Match Group, Inc. MTC2.VI | €27.75 30.33 USD |
-1.02
|
€6.56B 7.17B USD | €0.00 0 USD | €27.75 30.33 USD | €28.01 30.61 USD | €6.56B 7.17B USD | 14.99 | €1.85 2.02 USD | |
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | |
| Rightmove plc 3JDA.F | €6.20 6.78 USD |
-1.59
|
€5.64B 6.17B USD | €450.00 491.91 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.64B 6.17B USD | 20.66 | €0.30 0.33 USD | |
| Rightmove RTMVF | $7.11 — |
0
|
$5.80B — | $1.00K — | $8.90 — | $8.90 — | $5.80B — | 20.91 | $0.34 — | |
| SEEK Limited SLD.F | €13.90 15.19 USD |
-1.42
|
€5.30B 5.79B USD | €10.00 10.93 USD | €13.90 15.19 USD | €13.90 15.19 USD | €5.30B 5.79B USD | 37.56 | €0.37 0.4 USD | |
| SEEK Limited SKLTY | $31.46 — |
-3.56
|
$5.62B — | $1.00 — | $31.46 — | $31.46 — | $5.62B — | 36.16 | $0.87 — | |
| China Literature CHLLF | $4.78 — |
0
|
$5.24B — | $1.00 — | $4.37 — | $4.37 — | $5.24B — | 238.93 | $0.02 — | |
| Meitu MEIUF | $1.05 — |
0
|
$4.96B — | $836.00 — | $1.05 — | $1.05 — | $4.96B — | 35.00 | $0.03 — | |
| China Literature Limited C2X.F | €4.12 4.5 USD |
-2.37
|
€4.53B 4.95B USD | €282.00 308.26 USD | €4.12 4.5 USD | €4.12 4.5 USD | €4.53B 4.95B USD | 206.00 | €0.02 0.02 USD | |
| Meitu, Inc. M5U.F | €0.89 0.97 USD |
-0.56
|
€4.35B 4.76B USD | €4.22K 4.61K USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.35B 4.76B USD | 44.50 | €0.02 0.02 USD | |
| Kakaku.com KKKUF | $16.48 — |
0
|
$3.27B — | $400.00 — | $17.25 — | $17.25 — | $3.27B — | 25.34 | $0.65 — | |
| Kakaku.com, Inc. KKC.F | €13.30 14.54 USD |
-6.99
|
€2.96B 3.24B USD | €22.00 24.05 USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.96B 3.24B USD | 23.75 | €0.56 0.61 USD | |
| Yelp Inc. YELP.BA | ARS 21,570.00 25.5 USD |
0
|
ARS 2.51T 2.97B USD | ARS 18.00 0.02 USD | ARS 21,570.00 25.5 USD | ARS 21,570.00 25.5 USD | ARS 2.51T 2.97B USD | 6.82 | ARS 3.16K 3.73 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | |
| Autohome Inc. 2518.HK | HK$48.46 6.2 USD |
+0.75
|
HK$22.96B 2.94B USD | HK$900.00 115.08 USD | HK$48.48 6.2 USD | HK$48.50 6.2 USD | HK$22.96B 2.94B USD | 14.50 | HK$3.34 0.43 USD | |
| Autohome Inc. 8AHA.MU | €5.50 6.01 USD |
-0.9
|
€2.61B 2.85B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.61B 2.85B USD | 14.86 | €0.37 0.4 USD | |
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.95B 2.83B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.95B 2.83B USD | 0 | -R$0.66 -0.1 USD | |
| Autohome Inc. 8AHB.F | €21.20 23.17 USD |
-0.93
|
€2.59B 2.83B USD | €993.00 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.59B 2.83B USD | 14.32 | €1.48 1.62 USD | |
| Weibo Corporation W1BO34.SA | R$13.64 2.76 USD |
-1.16
|
R$13.60B 2.76B USD | R$8.00 1.62 USD | R$13.64 2.76 USD | R$13.64 2.76 USD | R$13.60B 2.76B USD | 7.33 | R$1.86 0.38 USD | |
| Visional, Inc. 4194.T | ¥10,140 68.45 USD |
+0.85
|
¥407B 2.75B USD | ¥90K 606.85 USD | ¥10,025 67.67 USD | ¥10,190 68.79 USD | ¥407B 2.75B USD | 26.26 | ¥386 2.61 USD | |
| JOYY Inc. JOYY.VI | €50.00 54.66 USD |
-2.91
|
€2.51B 2.74B USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €2.51B 2.74B USD | 0 | -€1.91 -2.08 USD | |
| JOYY Inc. 0YYA.F | €49.40 54 USD |
-1.2
|
€2.50B 2.73B USD | €210.00 229.56 USD | €49.40 54 USD | €49.40 54 USD | €2.50B 2.73B USD | 0 | -€1.90 -2.07 USD | |
| Autohome Inc. 8AHA.F | €5.10 5.57 USD |
-0.97
|
€2.49B 2.72B USD | €99.00 108.22 USD | €5.10 5.57 USD | €5.15 5.63 USD | €2.49B 2.72B USD | 13.78 | €0.37 0.4 USD | |
| Weibo Corporation 2WB.DU | €8.84 9.66 USD |
-0.23
|
€2.29B 2.5B USD | €0.00 0 USD | €8.84 9.66 USD | €8.87 9.7 USD | €2.29B 2.5B USD | 7.24 | €1.22 1.33 USD | |
| Weibo Corporation WBO.VI | €8.85 9.67 USD |
-1.67
|
€2.24B 2.45B USD | €0.00 0 USD | €8.85 9.67 USD | €9.00 9.84 USD | €2.24B 2.45B USD | 7.25 | €1.22 1.33 USD | |
| Weibo Corporation 2WBA.F | €8.80 9.62 USD |
0
|
€2.24B 2.45B USD | €500.00 546.57 USD | €8.80 9.62 USD | €8.90 9.73 USD | €2.24B 2.45B USD | 7.21 | €1.22 1.33 USD | |
| IAC Inc. 4LRA.F | €28.83 31.52 USD |
-2.04
|
€2.20B 2.41B USD | €1.00K 1.09K USD | €28.83 31.52 USD | €28.83 31.52 USD | €2.20B 2.41B USD | 0 | -€2.17 -2.3 USD | |
| Weibo Corporation 2WB.F | €8.67 9.48 USD |
-2.69
|
€2.19B 2.4B USD | €337.00 368.39 USD | €8.67 9.48 USD | €8.79 9.61 USD | €2.19B 2.4B USD | 7.10 | €1.22 1.33 USD | |
| Yelp Inc. Y9L.F | €24.80 27.11 USD |
-2.36
|
€1.77B 1.93B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.77B 1.93B USD | 12.84 | €1.93 2.11 USD | |
| Yelp Inc. YELP.VI | €24.80 27.11 USD |
-1.59
|
€1.73B 1.89B USD | €0.00 0 USD | €24.80 27.11 USD | €25.00 27.33 USD | €1.73B 1.89B USD | 12.78 | €1.94 2.12 USD | |
| Hemnet Group AB (publ) 8QV.F | €16.44 17.97 USD |
-2.14
|
€1.70B 1.85B USD | €1.24K 1.35K USD | €16.44 17.97 USD | €16.72 18.28 USD | €1.70B 1.85B USD | 31.61 | €0.52 0.57 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,451.40 29.66 USD |
-1.04
|
₹147.13B 1.78B USD | ₹42.10K 509.39 USD | ₹2,446.00 29.59 USD | ₹2,489.50 30.12 USD | ₹147.13B 1.78B USD | 27.41 | ₹89.41 1.08 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,450.05 29.64 USD |
-1.14
|
₹147.04B 1.78B USD | ₹2.81K 33.96 USD | ₹2,444.00 29.57 USD | ₹2,487.90 30.1 USD | ₹147.04B 1.78B USD | 27.41 | ₹89.37 1.08 USD | |
| Baltic Classifieds Group PLC 983.F | €2.48 2.71 USD |
-1.59
|
€1.50B 1.64B USD | €3.20K 3.5K USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.50B 1.64B USD | 27.55 | €0.09 0.1 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| MONY Group plc 39M.F | €2.09 2.28 USD |
+0.48
|
€1.15B 1.25B USD | €483.00 527.98 USD | €2.09 2.28 USD | €2.09 2.28 USD | €1.15B 1.25B USD | 12.29 | €0.17 0.19 USD | |
| Opera Limited 2V8.F | €11.40 12.46 USD |
-0.7
|
€1.12B 1.22B USD | €750.00 819.85 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.12B 1.22B USD | 14.61 | €0.78 0.85 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | |
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | |
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$17.76B 1.05B USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$17.76B 1.05B USD | 17.50 | MX$26.38 1.56 USD | |
| Maoyan Entertainment 9ME.F | €0.80 0.87 USD |
-5.92
|
€923.90M 1.01B USD | €11.00 12.02 USD | €0.80 0.87 USD | €0.80 0.87 USD | €923.90M 1.01B USD | 79.50 | €0.01 0.01 USD | |
| Hello Group Inc. 1MO.F | €5.70 6.23 USD |
-3.39
|
€911.60M 996.5M USD | €80.00 87.45 USD | €5.70 6.23 USD | €5.70 6.23 USD | €911.60M 996.5M USD | 10.00 | €0.57 0.62 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.85 1.19 USD |
0
|
R$4.32B 875.83M USD | R$0.00 0 USD | R$5.85 1.19 USD | R$5.85 1.19 USD | R$4.32B 875.83M USD | 36.56 | R$0.16 0.03 USD | |
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$14.17B 839.26M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$14.17B 839.26M USD | 0 | -MX$21.12 -1.2 USD | |
| Shutterstock, Inc. S3T.SG | €17.89 19.55 USD |
-5.69
|
€720.60M 787.71M USD | €0.00 0 USD | €17.89 19.55 USD | €17.89 19.55 USD | €720.60M 787.71M USD | 12.33 | €1.45 1.59 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹734.95 8.89 USD |
-1.26
|
₹64.87B 784.78M USD | ₹89.73K 1.09K USD | ₹733.05 8.87 USD | ₹746.50 9.03 USD | ₹64.87B 784.78M USD | 11.00 | ₹66.79 0.81 USD | |
| Just Dial Limited JUSTDIAL.BO | ₹734.85 8.89 USD |
-1.22
|
₹64.85B 784.63M USD | ₹3.81K 46.07 USD | ₹733.15 8.87 USD | ₹746.45 9.03 USD | ₹64.85B 784.63M USD | 11.00 | ₹66.79 0.81 USD | |
| Shutterstock, Inc. S3T.F | €17.62 19.26 USD |
-5.63
|
€716.11M 782.81M USD | €221.00 241.58 USD | €17.62 19.26 USD | €17.62 19.26 USD | €716.11M 782.81M USD | 12.14 | €1.45 1.59 USD | |
| Fiverr International Ltd. 11V.F | €18.73 20.47 USD |
+0.05
|
€697.65M 762.62M USD | €10.00 10.93 USD | €18.73 20.47 USD | €19.20 20.99 USD | €697.65M 762.62M USD | 36.00 | €0.52 0.57 USD | |
| Groupon, Inc. G5NA.F | €15.72 17.18 USD |
-1.57
|
€677.20M 740.27M USD | €125.00 136.64 USD | €15.72 17.18 USD | €15.72 17.18 USD | €677.20M 740.27M USD | 0 | -€3.06 -3.3 USD | |
| Weathernews Inc. 4825.T | ¥4,015 27.1 USD |
-0.5
|
¥89B 600.56M USD | ¥102K 689.2 USD | ¥4,015 27.1 USD | ¥4,095 27.64 USD | ¥89B 600.56M USD | 28.59 | ¥140 0.95 USD | |
| GA technologies Co., Ltd. 3491.T | ¥2,096 14.15 USD |
-2.01
|
¥86B 580.25M USD | ¥183K 1.23K USD | ¥2,062 13.92 USD | ¥2,138 14.43 USD | ¥86B 580.25M USD | 25.71 | ¥82 0.55 USD | |
| m-up holdings, Inc. 3661.T | ¥1,847 12.47 USD |
0
|
¥66B 442.2M USD | ¥500K 3.38K USD | ¥1,830 12.35 USD | ¥1,882 12.7 USD | ¥66B 442.2M USD | 40.16 | ¥46 0.31 USD | |
| Perion Network Ltd. IW2.F | €8.57 9.37 USD |
-0.76
|
€385.88M 421.82M USD | €985.00 1.08K USD | €8.57 9.37 USD | €8.66 9.47 USD | €385.88M 421.82M USD | 0 | -€0.23 -0.2 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,024 6.91 USD |
-0.97
|
¥55B 369.02M USD | ¥41K 276.76 USD | ¥1,024 6.91 USD | ¥1,033 6.97 USD | ¥55B 369.02M USD | 18.32 | ¥56 0.38 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥18K 123.53 USD | ¥2,090 14.11 USD | ¥2,092 14.12 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥497 3.35 USD |
-1.97
|
¥50B 334.77M USD | ¥241K 1.63K USD | ¥494 3.33 USD | ¥503 3.4 USD | ¥50B 334.77M USD | 12.58 | ¥40 0.27 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | NT$172.50 5.48 USD |
-0.58
|
NT$10.40B 330.6M USD | NT$76.49K 2.43K USD | NT$171.50 5.45 USD | NT$173.00 5.5 USD | NT$10.40B 330.6M USD | 13.50 | NT$12.77 0.41 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,430 9.65 USD |
-8.04
|
¥42B 280.53M USD | ¥470K 3.17K USD | ¥1,417 9.57 USD | ¥1,564 10.56 USD | ¥42B 280.53M USD | 20.57 | ¥70 0.47 USD | |
| PR TIMES Corporation 3922.T | ¥2,935 19.81 USD |
-0.1
|
¥40B 267.41M USD | ¥37K 249.76 USD | ¥2,925 19.74 USD | ¥2,956 19.95 USD | ¥40B 267.41M USD | 22.75 | ¥129 0.87 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200.00 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| HomeToGo SE HTG.F | €1.54 1.68 USD |
-3.75
|
€223.39M 244.19M USD | €4.50K 4.92K USD | €1.54 1.68 USD | €1.63 1.78 USD | €223.39M 244.19M USD | 0 | -€0.36 -0.3 USD | |
| Inkeverse Group Limited 5IK.F | €0.11 0.11 USD |
-5.41
|
€210.25M 229.83M USD | €5.72K 6.25K USD | €0.11 0.11 USD | €0.11 0.11 USD | €210.25M 229.83M USD | 5.25 | €0.02 0.02 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,562 10.54 USD |
-0.19
|
¥34B 229.69M USD | ¥34K 229.51 USD | ¥1,556 10.5 USD | ¥1,579 10.66 USD | ¥34B 229.69M USD | 11.57 | ¥135 0.91 USD | |
| TrueCar, Inc. 5TC.F | €1.91 2.09 USD |
-2.05
|
€169.88M 185.7M USD | €2.00K 2.19K USD | €1.91 2.09 USD | €1.91 2.09 USD | €169.88M 185.7M USD | 0 | -€0.18 -0.1 USD | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$162.98M — | $295.00 — | $1.25 — | $1.25 — | $162.98M — | 0 | -$0.44 — | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,807 12.2 USD |
-6.23
|
¥23B 157.48M USD | ¥149K 1.01K USD | ¥1,793 12.1 USD | ¥1,895 12.79 USD | ¥23B 157.48M USD | 15.50 | ¥117 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,167 7.88 USD |
-2.1
|
¥23B 154.7M USD | ¥46K 307.14 USD | ¥1,157 7.81 USD | ¥1,183 7.99 USD | ¥23B 154.7M USD | 20.80 | ¥56 0.38 USD | |
| Sharingtechnology, Inc. 3989.T | ¥930 6.28 USD |
-0.11
|
¥22B 150.23M USD | ¥397K 2.68K USD | ¥924 6.24 USD | ¥949 6.41 USD | ¥22B 150.23M USD | 14.75 | ¥63 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,097 7.41 USD |
-1.26
|
¥20B 137.49M USD | ¥57K 382.07 USD | ¥1,096 7.4 USD | ¥1,113 7.51 USD | ¥20B 137.49M USD | 21.94 | ¥50 0.34 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹503.30 6.09 USD |
+0.09
|
₹10.85B 131.3M USD | ₹758.00 9.17 USD | ₹499.90 6.05 USD | ₹506.40 6.13 USD | ₹10.85B 131.3M USD | 27.65 | ₹18.20 0.22 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹502.85 6.08 USD |
+0.03
|
₹10.84B 131.18M USD | ₹22.46K 271.72 USD | ₹500.25 6.05 USD | ₹514.60 6.23 USD | ₹10.84B 131.18M USD | 27.65 | ₹18.18 0.22 USD | |
| Team Internet Group plc 4CN.F | €0.53 0.57 USD |
-0.94
|
€118.95M 130.03M USD | €124.00 135.55 USD | €0.52 0.57 USD | €0.53 0.57 USD | €118.95M 130.03M USD | 7.49 | €0.07 0.08 USD | |
| Temairazu, Inc. 2477.T | ¥3,070 20.72 USD |
+1.15
|
¥19B 128.47M USD | ¥20K 132.98 USD | ¥2,993 20.2 USD | ¥3,090 20.86 USD | ¥19B 128.47M USD | 18.52 | ¥166 1.12 USD | |
| Teads Holding Co. 852.F | €0.71 0.78 USD |
+2.9
|
€117.34M 128.27M USD | €11.62K 12.7K USD | €0.71 0.78 USD | €0.71 0.78 USD | €117.34M 128.27M USD | 0 | -€0.87 -0.9 USD | |
| Teads Holding Co. 852.MU | €0.72 0.78 USD |
0
|
€114.28M 124.92M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €114.28M 124.92M USD | 0 | -€0.87 -0.9 USD | |
| KidariStudio, Inc. 020120.KS | ₩3,715 2.8 USD |
-2.24
|
₩138B 103.93M USD | ₩55K 41.55 USD | ₩3,710 2.8 USD | ₩3,820 2.88 USD | ₩138B 103.93M USD | 0 | ₩0 0 USD | |
| WILLs Inc. 4482.T | ¥745 5.03 USD |
+2.34
|
¥15B 101.7M USD | ¥29K 196.43 USD | ¥724 4.89 USD | ¥760 5.13 USD | ¥15B 101.7M USD | 22.52 | ¥33 0.22 USD | |
| Livero Inc. 9245.T | ¥2,730 18.43 USD |
+7.02
|
¥14B 97.02M USD | ¥23K 155.26 USD | ¥2,551 17.22 USD | ¥2,730 18.43 USD | ¥14B 97.02M USD | 51.86 | ¥53 0.36 USD | |
| OpenDoor OPNDF | $3.00 — |
0
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.05 — | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| Geniee, Inc. 6562.T | ¥1,121 7.57 USD |
-2.1
|
¥14B 91.61M USD | ¥128K 866.74 USD | ¥1,105 7.46 USD | ¥1,138 7.68 USD | ¥14B 91.61M USD | 8.23 | ¥136 0.92 USD | |
| Cross Marketing Group Inc. 3675.T | ¥667 4.5 USD |
-0.89
|
¥13B 87.36M USD | ¥32K 212.63 USD | ¥666 4.5 USD | ¥674 4.55 USD | ¥13B 87.36M USD | 9.33 | ¥71 0.48 USD | |
| Jimoty, Inc. 7082.T | ¥1,258 8.49 USD |
-0.63
|
¥12B 84.11M USD | ¥93K 630.48 USD | ¥1,232 8.32 USD | ¥1,258 8.49 USD | ¥12B 84.11M USD | 24.79 | ¥51 0.34 USD | |
| Cookpad Inc. 2193.T | ¥159 1.07 USD |
-1.24
|
¥12B 79.96M USD | ¥332K 2.24K USD | ¥159 1.07 USD | ¥162 1.09 USD | ¥12B 79.96M USD | 20.92 | ¥8 0.05 USD | |
| Adways Inc. 2489.T | ¥299 2.02 USD |
-0.33
|
¥12B 78.88M USD | ¥76K 511.67 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥12B 78.88M USD | 0 | -¥19 -0.1 USD | |
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,725.00 0.11 USD |
-1.15
|
IDR 1.14T 73.02M USD | IDR 805.10K 51.45 USD | IDR 1,725.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 1.14T 73.02M USD | 0 | -IDR 22.28 -0.001 USD | |
| Oricon Inc. 4800.T | ¥835 5.64 USD |
-0.36
|
¥11B 72.35M USD | ¥6K 42.53 USD | ¥835 5.64 USD | ¥840 5.67 USD | ¥11B 72.35M USD | 10.92 | ¥76 0.52 USD | |
| GMO Media Inc. 6180.T | ¥5,890 39.76 USD |
-2.16
|
¥11B 71.3M USD | ¥7K 49.28 USD | ¥5,880 39.69 USD | ¥6,060 40.91 USD | ¥11B 71.3M USD | 15.33 | ¥384 2.59 USD | |
| Adways Inc. A02.F | €1.61 1.76 USD |
-0.62
|
€64.08M 70.04M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €64.08M 70.04M USD | 0 | -€0.10 -0.1 USD | |
| OpenDoor Inc. 3926.T | ¥333 2.25 USD |
+0.3
|
¥10B 69.71M USD | ¥82K 551.5 USD | ¥325 2.19 USD | ¥334 2.25 USD | ¥10B 69.71M USD | 0 | -¥7 -0.04 USD | |
| Gurunavi, Inc. 2440.T | ¥181 1.22 USD |
-1.63
|
¥10B 68.9M USD | ¥194K 1.31K USD | ¥181 1.22 USD | ¥184 1.24 USD | ¥10B 68.9M USD | 212.94 | ¥1 0.005 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,053 7.11 USD |
-0.19
|
¥10B 68.47M USD | ¥3K 22.28 USD | ¥1,048 7.07 USD | ¥1,056 7.13 USD | ¥10B 68.47M USD | 16.81 | ¥63 0.42 USD | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | |
| coconala Inc. 4176.T | ¥369 2.49 USD |
-2.89
|
¥9B 58.95M USD | ¥239K 1.61K USD | ¥366 2.47 USD | ¥380 2.57 USD | ¥9B 58.95M USD | 34.07 | ¥11 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}