Página de resultados 3 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (5)
- Austrália (11)
- Áustria (13)
- Brasil (14)
- Canadá (11)
- Chile (2)
- China (8)
- Dinamarca (1)
- França (3)
- Alemanha (81)
- Hong Kong (17)
- Índia (11)
- Indonésia (2)
- Israel (1)
- Japão (54)
- México (11)
- Países Baixos (1)
- Polônia (1)
- Rússia (2)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (4)
- Taiwan (5)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Telecomunicações (374)
- {{item.name}}
- Todos os setores
- Telecomunicações (374)
Conteúdo e Informações da Internet (374)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auto Trader Group plc 2UA0.F | €1.75 1.91 USD |
0
|
€6.28B 6.87B USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €6.28B 6.87B USD | 19.44 | €0.09 0.1 USD | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| SEEK Limited SKLTY | $31.91 — |
+0.66
|
$5.72B — | $100.00 — | $31.91 — | $31.91 — | $5.72B — | 36.67 | $0.87 — | ||
| SEEK Limited SLD.F | €13.60 14.87 USD |
0
|
€4.92B 5.38B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €4.92B 5.38B USD | 36.75 | €0.37 0.4 USD | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.34B — | $1.00K — | $7.10 — | $7.10 — | $5.34B — | 20.58 | $0.34 — | ||
| Rightmove plc 3JDA.F | €6.10 6.67 USD |
+0.83
|
€4.79B 5.24B USD | €450.00 491.91 USD | €6.10 6.67 USD | €6.10 6.67 USD | €4.79B 5.24B USD | 20.33 | €0.30 0.33 USD | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| China Literature Limited C2X.F | €4.08 4.46 USD |
+1.49
|
€4.26B 4.66B USD | €282.00 308.26 USD | €4.06 4.44 USD | €4.08 4.46 USD | €4.26B 4.66B USD | 204.00 | €0.02 0.02 USD | ||
| Meitu, Inc. M5U.F | €0.91 0.99 USD |
-1.63
|
€4.25B 4.64B USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.25B 4.64B USD | 45.25 | €0.02 0.02 USD | ||
| Yelp Inc. YELP.BA | ARS 22,650.00 26.77 USD |
+0.85
|
ARS 2.73T 3.22B USD | ARS 42.00 0.05 USD | ARS 22,460.00 26.55 USD | ARS 22,650.00 26.77 USD | ARS 2.73T 3.22B USD | 6.96 | ARS 3.25K 3.84 USD | ||
| JOYY Inc. JOYY.VI | €54.50 59.58 USD |
-0.91
|
€2.78B 3.04B USD | €0.00 0 USD | €54.50 59.58 USD | €55.50 60.67 USD | €2.78B 3.04B USD | 0 | -€1.80 -1.9 USD | ||
| JOYY Inc. 0YYA.F | €54.00 59.03 USD |
0
|
€2.75B 3.01B USD | €187.00 204.42 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.75B 3.01B USD | 0 | -€1.80 -1.9 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Kakaku.com KKKUF | $14.62 — |
-1.14
|
$2.89B — | $46.00 — | $14.62 — | $14.62 — | $2.89B — | 22.84 | $0.64 — | ||
| Visional, Inc. 4194.T | ¥10,480 70.74 USD |
+0.48
|
¥421B 2.84B USD | ¥118K 797.88 USD | ¥10,340 69.8 USD | ¥10,535 71.11 USD | ¥421B 2.84B USD | 27.17 | ¥386 2.6 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| Autohome Inc. 2518.HK | HK$45.86 5.86 USD |
-0.13
|
HK$21.98B 2.81B USD | HK$100.00 12.79 USD | HK$45.86 5.86 USD | HK$45.86 5.86 USD | HK$21.98B 2.81B USD | 13.64 | HK$3.36 0.43 USD | ||
| Kakaku.com, Inc. KKC.F | €12.20 13.34 USD |
-3.94
|
€2.51B 2.75B USD | €284.00 310.45 USD | €12.20 13.34 USD | €12.20 13.34 USD | €2.51B 2.75B USD | 22.18 | €0.55 0.6 USD | ||
| Autohome Inc. 8AHA.MU | €5.20 5.68 USD |
0
|
€2.46B 2.69B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.46B 2.69B USD | 14.05 | €0.37 0.4 USD | ||
| Weibo Corporation W1BO34.SA | R$13.35 2.71 USD |
+0.23
|
R$13.22B 2.68B USD | R$47.00 9.53 USD | R$13.35 2.71 USD | R$13.40 2.72 USD | R$13.22B 2.68B USD | 5.70 | R$2.34 0.47 USD | ||
| Autohome Inc. 8AHB.F | €20.00 21.86 USD |
0
|
€2.43B 2.66B USD | €6.00 6.56 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.43B 2.66B USD | 13.42 | €1.49 1.63 USD | ||
| IAC Inc. 4LRA.F | €29.80 32.58 USD |
+0.47
|
€2.43B 2.66B USD | €300.00 327.94 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.43B 2.66B USD | 0 | -€2.16 -2.3 USD | ||
| Autohome Inc. 8AHA.F | €4.86 5.31 USD |
+1.25
|
€2.42B 2.65B USD | €99.00 108.22 USD | €4.86 5.31 USD | €4.90 5.36 USD | €2.42B 2.65B USD | 13.13 | €0.37 0.4 USD | ||
| Weibo Corporation WBO.VI | €8.60 9.4 USD |
0
|
€2.14B 2.34B USD | €0.00 0 USD | €8.55 9.35 USD | €8.60 9.4 USD | €2.14B 2.34B USD | 5.69 | €1.51 1.65 USD | ||
| Weibo Corporation 2WB.F | €8.37 9.15 USD |
-0.36
|
€2.12B 2.32B USD | €600.00 655.88 USD | €8.36 9.14 USD | €8.40 9.18 USD | €2.12B 2.32B USD | 5.54 | €1.51 1.65 USD | ||
| Weibo Corporation 2WB.DU | €8.50 9.29 USD |
-1.51
|
€2.12B 2.32B USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €2.12B 2.32B USD | 5.62 | €1.51 1.65 USD | ||
| Weibo Corporation 2WBA.F | €8.50 9.29 USD |
-0.58
|
€2.11B 2.3B USD | €700.00 765.19 USD | €8.50 9.29 USD | €8.55 9.35 USD | €2.11B 2.3B USD | 5.62 | €1.51 1.65 USD | ||
| Yelp Inc. Y9L.F | €24.80 27.11 USD |
0
|
€1.60B 1.75B USD | €294.00 321.38 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.84 | €1.93 2.11 USD | ||
| Yelp Inc. YELP.VI | €25.20 27.55 USD |
+0.8
|
€1.58B 1.73B USD | €0.00 0 USD | €25.00 27.33 USD | €25.40 27.77 USD | €1.58B 1.73B USD | 13.05 | €1.93 2.11 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,313.55 27.99 USD |
-0.39
|
₹138.98B 1.68B USD | ₹1.84K 22.26 USD | ₹2,300.80 27.84 USD | ₹2,355.15 28.49 USD | ₹138.98B 1.68B USD | 25.90 | ₹89.30 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,310.00 27.95 USD |
-0.56
|
₹138.79B 1.68B USD | ₹56.91K 688.56 USD | ₹2,300.00 27.83 USD | ₹2,359.20 28.54 USD | ₹138.79B 1.68B USD | 25.83 | ₹89.40 1.08 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.55 17 USD |
+0.84
|
€1.48B 1.62B USD | €238.00 260.17 USD | €15.47 16.91 USD | €15.55 17 USD | €1.48B 1.62B USD | 30.49 | €0.51 0.56 USD | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Baltic Classifieds Group PLC 983.F | €2.60 2.84 USD |
+2.36
|
€1.25B 1.36B USD | €3.20K 3.5K USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.25B 1.36B USD | 28.88 | €0.09 0.1 USD | ||
| MONY Group plc 39M.F | €2.04 2.22 USD |
+0.49
|
€1.13B 1.23B USD | €483.00 527.98 USD | €2.04 2.22 USD | €2.04 2.23 USD | €1.13B 1.23B USD | 11.97 | €0.17 0.19 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Opera Limited 2V8.F | €11.86 12.96 USD |
+3.85
|
€1.07B 1.17B USD | €250.00 273.28 USD | €11.46 12.53 USD | €11.86 12.96 USD | €1.07B 1.17B USD | 15.20 | €0.78 0.85 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Hello Group Inc. 1MO.F | €5.90 6.45 USD |
+2.61
|
€974.69M 1.07B USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.90 6.45 USD | €974.69M 1.07B USD | 10.17 | €0.58 0.63 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.46 | MX$26.43 1.56 USD | ||
| Maoyan Entertainment 9ME.F | €0.75 0.81 USD |
+2.05
|
€896.92M 980.45M USD | €11.00 12.02 USD | €0.75 0.81 USD | €0.75 0.81 USD | €896.92M 980.45M USD | 74.50 | €0.01 0.01 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$6.50 1.32 USD |
+19.71
|
R$4.80B 973.14M USD | R$79.00 16.01 USD | R$5.68 1.15 USD | R$6.50 1.32 USD | R$4.80B 973.14M USD | 40.62 | R$0.16 0.03 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹737.35 8.92 USD |
+0.27
|
₹62.71B 758.66M USD | ₹56.10K 678.69 USD | ₹732.00 8.86 USD | ₹740.85 8.96 USD | ₹62.71B 758.66M USD | 11.03 | ₹66.80 0.81 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹737.15 8.92 USD |
+0.24
|
₹62.69B 758.45M USD | ₹5.17K 62.49 USD | ₹732.00 8.86 USD | ₹739.00 8.94 USD | ₹62.69B 758.45M USD | 11.03 | ₹66.79 0.81 USD | ||
| Fiverr International Ltd. 11V.F | €18.22 19.91 USD |
+3.44
|
€672.73M 735.39M USD | €28.00 30.61 USD | €17.59 19.22 USD | €18.22 19.91 USD | €672.73M 735.39M USD | 35.02 | €0.52 0.57 USD | ||
| Shutterstock, Inc. S3T.SG | €17.90 19.57 USD |
+0.59
|
€641.29M 701.01M USD | €0.00 0 USD | €17.87 19.53 USD | €17.90 19.57 USD | €641.29M 701.01M USD | 12.34 | €1.45 1.59 USD | ||
| Shutterstock, Inc. S3T.F | €17.54 19.17 USD |
+0.23
|
€638.39M 697.85M USD | €221.00 241.58 USD | €17.54 19.17 USD | €17.54 19.17 USD | €638.39M 697.85M USD | 12.09 | €1.45 1.59 USD | ||
| Groupon, Inc. G5NA.F | €14.51 15.86 USD |
+0.62
|
€595.52M 650.98M USD | €1.45K 1.58K USD | €14.49 15.83 USD | €14.51 15.86 USD | €595.52M 650.98M USD | 0 | -€3.05 -3.3 USD | ||
| Weathernews Inc. 4825.T | ¥4,065 27.44 USD |
+1.37
|
¥90B 608.04M USD | ¥83K 557.57 USD | ¥4,020 27.14 USD | ¥4,065 27.44 USD | ¥90B 608.04M USD | 28.90 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,105 14.21 USD |
+0.33
|
¥86B 582.74M USD | ¥67K 452.94 USD | ¥2,088 14.09 USD | ¥2,126 14.35 USD | ¥86B 582.74M USD | 25.77 | ¥82 0.55 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,735 11.71 USD |
-1.2
|
¥62B 415.39M USD | ¥385K 2.6K USD | ¥1,706 11.52 USD | ¥1,755 11.85 USD | ¥62B 415.39M USD | 24.45 | ¥71 0.48 USD | ||
| Perion Network Ltd. IW2.F | €8.70 9.51 USD |
+2.14
|
€355.81M 388.95M USD | €200.00 218.63 USD | €8.54 9.34 USD | €8.84 9.67 USD | €355.81M 388.95M USD | 0 | -€0.23 -0.2 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,038 7.01 USD |
+0.29
|
¥55B 374.07M USD | ¥63K 423.24 USD | ¥1,033 6.97 USD | ¥1,042 7.03 USD | ¥55B 374.07M USD | 18.55 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥31K 211.28 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 357.11M USD | 33.90 | ¥62 0.42 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥496 3.35 USD |
0
|
¥49B 334.1M USD | ¥157K 1.06K USD | ¥494 3.33 USD | ¥500 3.38 USD | ¥49B 334.1M USD | 12.54 | ¥40 0.27 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$173.50 5.51 USD |
0
|
NT$10.46B 332.51M USD | NT$9.91K 314.8 USD | NT$173.00 5.5 USD | NT$174.00 5.53 USD | NT$10.46B 332.51M USD | 13.33 | NT$13.01 0.41 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,651 11.14 USD |
-0.18
|
¥48B 323.88M USD | ¥73K 495.47 USD | ¥1,635 11.04 USD | ¥1,668 11.26 USD | ¥48B 323.88M USD | 22.98 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,858 19.29 USD |
+0.63
|
¥39B 260.4M USD | ¥45K 302.41 USD | ¥2,814 19 USD | ¥2,875 19.41 USD | ¥39B 260.4M USD | 22.12 | ¥129 0.87 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
+0.93
|
€223.37M 244.17M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €223.37M 244.17M USD | 5.45 | €0.02 0.02 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,592 10.75 USD |
-1.24
|
¥35B 234.1M USD | ¥74K 499.52 USD | ¥1,575 10.63 USD | ¥1,612 10.88 USD | ¥35B 234.1M USD | 11.79 | ¥135 0.91 USD | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| HomeToGo SE HTG.F | €1.47 1.61 USD |
+9.7
|
€186.89M 204.3M USD | €141.00 154.13 USD | €1.40 1.53 USD | €1.47 1.61 USD | €186.89M 204.3M USD | 0 | -€0.27 -0.2 USD | ||
| TrueCar, Inc. 5TC.F | €1.81 1.98 USD |
+0.56
|
€161.68M 176.74M USD | €2.00K 2.19K USD | €1.81 1.98 USD | €1.81 1.98 USD | €161.68M 176.74M USD | 0 | -€0.18 -0.1 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,051 7.09 USD |
-1.22
|
¥25B 169.78M USD | ¥149K 1K USD | ¥1,048 7.07 USD | ¥1,071 7.23 USD | ¥25B 169.78M USD | 16.66 | ¥63 0.43 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,145 7.73 USD |
-1.21
|
¥22B 151.79M USD | ¥25K 166.73 USD | ¥1,142 7.71 USD | ¥1,162 7.84 USD | ¥22B 151.79M USD | 20.40 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,716 11.58 USD |
-0.23
|
¥22B 149.55M USD | ¥41K 275.41 USD | ¥1,707 11.52 USD | ¥1,723 11.63 USD | ¥22B 149.55M USD | 14.72 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,172 7.91 USD |
+2.63
|
¥22B 146.89M USD | ¥60K 402.99 USD | ¥1,147 7.74 USD | ¥1,174 7.92 USD | ¥22B 146.89M USD | 23.42 | ¥50 0.34 USD | ||
| Team Internet Group plc 4CN.F | €0.52 0.56 USD |
0
|
€131.19M 143.41M USD | €124.00 135.55 USD | €0.51 0.56 USD | €0.52 0.56 USD | €131.19M 143.41M USD | 7.35 | €0.07 0.08 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Temairazu, Inc. 2477.T | ¥3,150 21.26 USD |
-0.32
|
¥20B 131.82M USD | ¥8K 56.03 USD | ¥3,140 21.2 USD | ¥3,165 21.36 USD | ¥20B 131.82M USD | 19.01 | ¥166 1.12 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹489.15 5.92 USD |
-1.32
|
₹10.58B 127.98M USD | ₹6.98K 84.47 USD | ₹488.00 5.9 USD | ₹500.70 6.06 USD | ₹10.58B 127.98M USD | 30.86 | ₹15.85 0.19 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.16 1.27 USD |
-3.33
|
€116.92M 127.81M USD | €10.00K 10.93K USD | €1.16 1.27 USD | €1.16 1.27 USD | €116.92M 127.81M USD | 8.28 | €0.14 0.15 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹489.70 5.92 USD |
-0.59
|
₹10.56B 127.75M USD | ₹1.37K 16.6 USD | ₹488.75 5.91 USD | ₹535.00 6.47 USD | ₹10.56B 127.75M USD | 30.85 | ₹15.87 0.19 USD | ||
| WILLs Inc. 4482.T | ¥817 5.51 USD |
+3.29
|
¥17B 111.53M USD | ¥25K 170.11 USD | ¥800 5.4 USD | ¥818 5.52 USD | ¥17B 111.53M USD | 24.69 | ¥33 0.22 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,675 2.77 USD |
+2.8
|
₩136B 102.81M USD | ₩45K 33.74 USD | ₩3,580 2.7 USD | ₩3,700 2.79 USD | ₩136B 102.81M USD | 0 | ₩0 0 USD | ||
| Livero Inc. 9245.T | ¥2,638 17.81 USD |
+0.23
|
¥14B 93.75M USD | ¥6K 38.48 USD | ¥2,590 17.48 USD | ¥2,688 18.14 USD | ¥14B 93.75M USD | 50.00 | ¥53 0.36 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
+1.38
|
€82.24M 89.9M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| Geniee, Inc. 6562.T | ¥1,075 7.26 USD |
+1.99
|
¥13B 88.62M USD | ¥89K 601.45 USD | ¥1,054 7.11 USD | ¥1,101 7.43 USD | ¥13B 88.62M USD | 12.27 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥644 4.35 USD |
+1.74
|
¥12B 84.35M USD | ¥52K 351.01 USD | ¥632 4.27 USD | ¥651 4.39 USD | ¥12B 84.35M USD | 9.00 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥155 1.05 USD |
-0.64
|
¥12B 77.95M USD | ¥215K 1.45K USD | ¥154 1.04 USD | ¥157 1.06 USD | ¥12B 77.95M USD | 20.39 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥842 5.68 USD |
+0.24
|
¥11B 72.96M USD | ¥2K 10.13 USD | ¥838 5.66 USD | ¥842 5.68 USD | ¥11B 72.96M USD | 11.02 | ¥76 0.52 USD | ||
| Adways Inc. 2489.T | ¥276 1.86 USD |
-0.72
|
¥11B 72.81M USD | ¥72K 483.32 USD | ¥274 1.85 USD | ¥281 1.9 USD | ¥11B 72.81M USD | 0 | -¥19 -0.1 USD | ||
| GMO Media Inc. 6180.T | ¥5,930 40.03 USD |
+2.24
|
¥11B 71.79M USD | ¥7K 46.58 USD | ¥5,890 39.76 USD | ¥6,000 40.5 USD | ¥11B 71.79M USD | 15.43 | ¥384 2.59 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,675.00 0.11 USD |
+1.21
|
IDR 1.11T 70.9M USD | IDR 119.60K 7.64 USD | IDR 1,635.00 0.1 USD | IDR 1,710.00 0.11 USD | IDR 1.11T 70.9M USD | 0 | -IDR 22.28 -0.001 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,056 7.13 USD |
0
|
¥10B 68.71M USD | ¥8K 51.98 USD | ¥1,053 7.11 USD | ¥1,060 7.16 USD | ¥10B 68.71M USD | 28.82 | ¥37 0.25 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Gurunavi, Inc. 2440.T | ¥175 1.18 USD |
+1.16
|
¥10B 66.62M USD | ¥281K 1.9K USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥10B 66.62M USD | 203.48 | ¥1 0.005 USD | ||
| Teads Holding Co. 852.F | €0.63 0.68 USD |
+3.31
|
€60.74M 66.39M USD | €11.62K 12.7K USD | €0.61 0.67 USD | €0.63 0.68 USD | €60.74M 66.39M USD | 0 | -€0.87 -0.9 USD | ||
| Adways Inc. A02.F | €1.47 1.61 USD |
-1.34
|
€59.53M 65.08M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €59.53M 65.08M USD | 0 | -€0.10 -0.1 USD | ||
| Jimoty, Inc. 7082.T | ¥971 6.55 USD |
0
|
¥10B 64.92M USD | ¥101K 679.08 USD | ¥957 6.46 USD | ¥979 6.61 USD | ¥10B 64.92M USD | 19.12 | ¥51 0.34 USD | ||
| Teads Holding Co. 852.MU | €0.61 0.67 USD |
+0.83
|
€58.24M 63.66M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €58.24M 63.66M USD | 0 | -€0.87 -0.9 USD | ||
| OpenDoor Inc. 3926.T | ¥298 2.01 USD |
-1
|
¥9B 62.39M USD | ¥108K 731.06 USD | ¥297 2 USD | ¥302 2.04 USD | ¥9B 62.39M USD | 0 | -¥7 -0.04 USD | ||
| OpenDoor OPNDF | $1.90 — |
-36.67
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.04 — | ||
| Media Sentiment MSEZ | $0.06 — |
0
|
$58.66M — | $920.00 — | $0.06 — | $0.06 — | $58.66M — | 0 | $0.00 — | ||
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| coconala Inc. 4176.T | ¥342 2.31 USD |
-0.58
|
¥8B 52.12M USD | ¥224K 1.51K USD | ¥338 2.28 USD | ¥347 2.34 USD | ¥8B 52.12M USD | 31.54 | ¥11 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}