Página de resultados 3 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (5)
- Austrália (11)
- Áustria (13)
- Brasil (14)
- Canadá (11)
- Chile (2)
- China (8)
- Dinamarca (1)
- França (3)
- Alemanha (81)
- Hong Kong (17)
- Índia (11)
- Indonésia (2)
- Israel (1)
- Japão (54)
- México (11)
- Países Baixos (1)
- Polônia (1)
- Rússia (2)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (4)
- Taiwan (5)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Telecomunicações (374)
- {{item.name}}
- Todos os setores
- Telecomunicações (374)
Conteúdo e Informações da Internet (374)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auto Trader Group plc 2UA.F | €7.35 8.03 USD |
0
|
€6.31B 6.9B USD | €121.00 132.27 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.31B 6.9B USD | 19.34 | €0.38 0.42 USD | ||
| Auto Trader Group plc 2UA0.F | €1.79 1.96 USD |
-0.56
|
€6.15B 6.72B USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €6.15B 6.72B USD | 19.88 | €0.09 0.1 USD | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| SEEK Limited SKLTY | $32.47 — |
+2.01
|
$5.82B — | $400.00 — | $32.18 — | $32.47 — | $5.82B — | 37.75 | $0.86 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| Rightmove RTMVF | $7.10 — |
0
|
$5.43B — | $1.00K — | $7.10 — | $7.10 — | $5.43B — | 20.88 | $0.34 — | ||
| SEEK Limited SLD.F | €13.70 14.98 USD |
-1.44
|
€4.96B 5.42B USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €4.96B 5.42B USD | 37.02 | €0.37 0.4 USD | ||
| Rightmove plc 3JDA.F | €5.95 6.5 USD |
-3.25
|
€4.55B 4.97B USD | €450.00 491.91 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.55B 4.97B USD | 19.83 | €0.30 0.33 USD | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| China Literature Limited C2X.F | €3.80 4.15 USD |
+1.06
|
€3.97B 4.34B USD | €282.00 308.26 USD | €3.78 4.13 USD | €3.80 4.15 USD | €3.97B 4.34B USD | 190.00 | €0.02 0.02 USD | ||
| Meitu, Inc. M5U.F | €0.83 0.91 USD |
-4.05
|
€3.90B 4.26B USD | €4.22K 4.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €3.90B 4.26B USD | 41.50 | €0.02 0.02 USD | ||
| Kakaku.com KKKUF | $15.90 — |
0
|
$3.15B — | $400.00 — | $17.25 — | $17.25 — | $3.15B — | 24.85 | $0.64 — | ||
| JOYY Inc. 0YYA.F | €55.00 60.12 USD |
+5.77
|
€2.80B 3.06B USD | €187.00 204.42 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.80B 3.06B USD | 0 | -€1.81 -1.9 USD | ||
| JOYY Inc. JOYY.VI | €54.50 59.58 USD |
-2.68
|
€2.78B 3.04B USD | €0.00 0 USD | €54.50 59.58 USD | €56.00 61.22 USD | €2.78B 3.04B USD | 0 | -€1.81 -1.9 USD | ||
| Yelp Inc. YELP.BA | ARS 21,300.00 25.18 USD |
0
|
ARS 2.57T 3.03B USD | ARS 62.00 0.07 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.57T 3.03B USD | 6.67 | ARS 3.19K 3.77 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Kakaku.com, Inc. KKC.F | €12.80 13.99 USD |
0
|
€2.64B 2.88B USD | €22.00 24.05 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.64B 2.88B USD | 23.27 | €0.55 0.6 USD | ||
| Visional, Inc. 4194.T | ¥10,460 70.61 USD |
+4.74
|
¥420B 2.83B USD | ¥133K 898.46 USD | ¥9,993 67.46 USD | ¥10,510 70.95 USD | ¥420B 2.83B USD | 27.10 | ¥386 2.61 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| Autohome Inc. 8AHA.MU | €5.40 5.9 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.56B 2.8B USD | 14.59 | €0.37 0.4 USD | ||
| Autohome Inc. 8AHB.F | €20.20 22.08 USD |
-2.88
|
€2.46B 2.69B USD | €6.00 6.56 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.46B 2.69B USD | 13.55 | €1.49 1.63 USD | ||
| Weibo Corporation W1BO34.SA | R$13.20 2.68 USD |
+1.15
|
R$13.08B 2.65B USD | R$3.02K 612.31 USD | R$12.90 2.61 USD | R$13.20 2.68 USD | R$13.08B 2.65B USD | 5.66 | R$2.33 0.47 USD | ||
| Autohome Inc. 2518.HK | HK$42.24 5.4 USD |
-10.39
|
HK$20.25B 2.59B USD | HK$12.90K 1.65K USD | HK$42.00 5.37 USD | HK$47.08 6.02 USD | HK$20.25B 2.59B USD | 12.60 | HK$3.35 0.43 USD | ||
| Autohome Inc. 8AHA.F | €4.72 5.16 USD |
-6.53
|
€2.35B 2.57B USD | €99.00 108.22 USD | €4.58 5.01 USD | €4.72 5.16 USD | €2.35B 2.57B USD | 12.75 | €0.37 0.4 USD | ||
| IAC Inc. 4LRA.F | €27.20 29.73 USD |
-2.47
|
€2.22B 2.43B USD | €300.00 327.94 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.22B 2.43B USD | 0 | -€2.18 -2.3 USD | ||
| Weibo Corporation 2WB.F | €8.25 9.02 USD |
-2.25
|
€2.09B 2.29B USD | €337.00 368.39 USD | €8.19 8.95 USD | €8.25 9.02 USD | €2.09B 2.29B USD | 5.42 | €1.52 1.66 USD | ||
| Weibo Corporation 2WB.DU | €8.39 9.17 USD |
+0.6
|
€2.09B 2.29B USD | €0.00 0 USD | €8.28 9.05 USD | €8.39 9.17 USD | €2.09B 2.29B USD | 5.51 | €1.52 1.66 USD | ||
| Weibo Corporation WBO.VI | €8.35 9.13 USD |
-1.18
|
€2.08B 2.28B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.08B 2.28B USD | 5.49 | €1.52 1.66 USD | ||
| Weibo Corporation 2WBA.F | €8.35 9.13 USD |
+1.21
|
€2.07B 2.26B USD | €833.00 910.58 USD | €8.20 8.96 USD | €8.40 9.18 USD | €2.07B 2.26B USD | 5.49 | €1.52 1.66 USD | ||
| Yelp Inc. Y9L.F | €24.80 27.11 USD |
-0.8
|
€1.60B 1.75B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.78 | €1.94 2.12 USD | ||
| Yelp Inc. YELP.VI | €25.20 27.55 USD |
+0.8
|
€1.58B 1.73B USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €1.58B 1.73B USD | 12.98 | €1.94 2.12 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,342.80 28.34 USD |
-2.1
|
₹140.61B 1.7B USD | ₹3.88K 46.94 USD | ₹2,314.40 28 USD | ₹2,394.05 28.96 USD | ₹140.61B 1.7B USD | 26.24 | ₹89.26 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,341.80 28.33 USD |
-2.09
|
₹140.55B 1.7B USD | ₹91.74K 1.11K USD | ₹2,315.00 28.01 USD | ₹2,395.80 28.99 USD | ₹140.55B 1.7B USD | 26.17 | ₹89.46 1.08 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.73 17.2 USD |
-1.19
|
€1.48B 1.62B USD | €238.00 260.17 USD | €15.73 17.2 USD | €15.95 17.44 USD | €1.48B 1.62B USD | 30.84 | €0.51 0.56 USD | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Baltic Classifieds Group PLC 983.F | €2.44 2.67 USD |
-1.61
|
€1.17B 1.28B USD | €3.20K 3.5K USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.17B 1.28B USD | 27.11 | €0.09 0.1 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| MONY Group plc 39M.F | €1.98 2.16 USD |
-2.7
|
€1.04B 1.13B USD | €483.00 527.98 USD | €1.98 2.16 USD | €2.05 2.24 USD | €1.04B 1.13B USD | 11.64 | €0.17 0.19 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Opera Limited 2V8.F | €11.02 12.05 USD |
-0.18
|
€992.90M 1.09B USD | €178.00 194.58 USD | €11.02 12.05 USD | €11.26 12.31 USD | €992.90M 1.09B USD | 14.12 | €0.78 0.85 USD | ||
| Hello Group Inc. 1MO.F | €6.00 6.56 USD |
0
|
€991.21M 1.08B USD | €300.00 327.94 USD | €5.75 6.29 USD | €6.00 6.56 USD | €991.21M 1.08B USD | 10.34 | €0.58 0.63 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.44 | MX$26.47 1.57 USD | ||
| Maoyan Entertainment 9ME.F | €0.72 0.79 USD |
-0.69
|
€866.82M 947.55M USD | €11.00 12.02 USD | €0.72 0.79 USD | €0.72 0.79 USD | €866.82M 947.55M USD | 72.00 | €0.01 0.01 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.44 1.1 USD |
-1.09
|
R$4.02B 814.44M USD | R$1.80K 364.83 USD | R$5.44 1.1 USD | R$5.44 1.1 USD | R$4.02B 814.44M USD | 34.00 | R$0.16 0.03 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹748.65 9.06 USD |
-2.13
|
₹63.67B 770.29M USD | ₹60.72K 734.61 USD | ₹746.90 9.04 USD | ₹768.70 9.3 USD | ₹63.67B 770.29M USD | 11.21 | ₹66.78 0.81 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹748.50 9.06 USD |
-2.2
|
₹63.66B 770.13M USD | ₹10.47K 126.71 USD | ₹747.55 9.04 USD | ₹765.80 9.26 USD | ₹63.66B 770.13M USD | 11.21 | ₹66.77 0.81 USD | ||
| Fiverr International Ltd. 11V.F | €17.10 18.69 USD |
-3.09
|
€631.37M 690.17M USD | €25.00 27.33 USD | €17.08 18.67 USD | €17.14 18.74 USD | €631.37M 690.17M USD | 32.87 | €0.52 0.57 USD | ||
| Shutterstock, Inc. S3T.SG | €17.05 18.64 USD |
-3.56
|
€605.62M 662.03M USD | €0.00 0 USD | €17.05 18.64 USD | €17.05 18.64 USD | €605.62M 662.03M USD | 11.67 | €1.46 1.6 USD | ||
| Shutterstock, Inc. S3T.F | €16.75 18.31 USD |
-2.59
|
€594.97M 650.38M USD | €221.00 241.58 USD | €16.75 18.31 USD | €16.75 18.31 USD | €594.97M 650.38M USD | 11.47 | €1.46 1.6 USD | ||
| Groupon, Inc. G5NA.F | €13.97 15.27 USD |
+3.44
|
€573.15M 626.53M USD | €1.45K 1.58K USD | €13.41 14.65 USD | €13.97 15.27 USD | €573.15M 626.53M USD | 0 | -€3.07 -3.3 USD | ||
| Weathernews Inc. 4825.T | ¥4,000 27 USD |
+1.39
|
¥89B 598.31M USD | ¥84K 563.65 USD | ¥3,950 26.66 USD | ¥4,025 27.17 USD | ¥89B 598.31M USD | 28.49 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,069 13.97 USD |
+4.34
|
¥85B 572.77M USD | ¥197K 1.33K USD | ¥1,941 13.1 USD | ¥2,069 13.97 USD | ¥85B 572.77M USD | 25.38 | ¥82 0.55 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,790 12.08 USD |
+1.65
|
¥63B 428.56M USD | ¥292K 1.97K USD | ¥1,725 11.64 USD | ¥1,803 12.17 USD | ¥63B 428.56M USD | 25.25 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,049 7.08 USD |
+2.64
|
¥56B 378.03M USD | ¥69K 466.44 USD | ¥1,016 6.86 USD | ¥1,049 7.08 USD | ¥56B 378.03M USD | 18.76 | ¥56 0.38 USD | ||
| Perion Network Ltd. IW2.F | €8.31 9.08 USD |
+3.46
|
€339.86M 371.51M USD | €440.00 480.98 USD | €8.04 8.78 USD | €8.31 9.08 USD | €339.86M 371.51M USD | 0 | -€0.23 -0.2 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,092 14.12 USD |
+0.05
|
¥53B 357.28M USD | ¥37K 247.06 USD | ¥2,090 14.11 USD | ¥2,094 14.14 USD | ¥53B 357.28M USD | 33.90 | ¥62 0.42 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥493 3.33 USD |
+0.82
|
¥49B 332.08M USD | ¥234K 1.58K USD | ¥483 3.26 USD | ¥493 3.33 USD | ¥49B 332.08M USD | 12.48 | ¥39 0.27 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$171.00 5.43 USD |
-0.58
|
NT$10.31B 327.72M USD | NT$41.32K 1.31K USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$10.31B 327.72M USD | 13.14 | NT$13.01 0.41 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,584 10.69 USD |
+8.57
|
¥46B 310.74M USD | ¥354K 2.39K USD | ¥1,439 9.71 USD | ¥1,607 10.85 USD | ¥46B 310.74M USD | 22.07 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,883 19.46 USD |
+2.6
|
¥39B 262.67M USD | ¥47K 317.94 USD | ¥2,778 18.75 USD | ¥2,883 19.46 USD | ¥39B 262.67M USD | 22.32 | ¥129 0.87 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.11 USD |
-1.87
|
€215.17M 235.21M USD | €5.72K 6.25K USD | €0.11 0.11 USD | €0.11 0.11 USD | €215.17M 235.21M USD | 5.25 | €0.02 0.02 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,594 10.76 USD |
+1.53
|
¥35B 234.4M USD | ¥25K 168.08 USD | ¥1,557 10.51 USD | ¥1,595 10.77 USD | ¥35B 234.4M USD | 11.80 | ¥135 0.91 USD | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| HomeToGo SE HTG.F | €1.40 1.52 USD |
-2.79
|
€177.36M 193.88M USD | €1.00K 1.09K USD | €1.40 1.52 USD | €1.46 1.59 USD | €177.36M 193.88M USD | 0 | -€0.27 -0.2 USD | ||
| TrueCar, Inc. 5TC.F | €1.81 1.98 USD |
-3.72
|
€163.39M 178.61M USD | €2.00K 2.19K USD | €1.81 1.98 USD | €1.81 1.98 USD | €163.39M 178.61M USD | 0 | -€0.18 -0.1 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,040 7.02 USD |
+1.07
|
¥25B 168M USD | ¥310K 2.1K USD | ¥1,018 6.87 USD | ¥1,058 7.14 USD | ¥25B 168M USD | 16.50 | ¥63 0.43 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,141 7.7 USD |
+1.6
|
¥22B 151.26M USD | ¥53K 358.44 USD | ¥1,091 7.36 USD | ¥1,148 7.75 USD | ¥22B 151.26M USD | 20.32 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,710 11.54 USD |
+1
|
¥22B 149.03M USD | ¥65K 440.79 USD | ¥1,673 11.29 USD | ¥1,710 11.54 USD | ¥22B 149.03M USD | 14.66 | ¥117 0.79 USD | ||
| Team Internet Group plc 4CN.F | €0.53 0.57 USD |
+2.94
|
€133.74M 146.19M USD | €124.00 135.55 USD | €0.51 0.56 USD | €0.53 0.57 USD | €133.74M 146.19M USD | 7.49 | €0.07 0.08 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,128 7.61 USD |
+2.83
|
¥21B 141.38M USD | ¥70K 473.87 USD | ¥1,087 7.34 USD | ¥1,128 7.61 USD | ¥21B 141.38M USD | 22.52 | ¥50 0.34 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Temairazu, Inc. 2477.T | ¥3,155 21.3 USD |
+2.1
|
¥20B 132.02M USD | ¥7K 48.6 USD | ¥3,100 20.93 USD | ¥3,185 21.5 USD | ¥20B 132.02M USD | 19.04 | ¥166 1.12 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹499.55 6.04 USD |
+0.4
|
₹10.80B 130.7M USD | ₹18.83K 227.82 USD | ₹495.25 5.99 USD | ₹502.10 6.07 USD | ₹10.80B 130.7M USD | 31.43 | ₹15.89 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹500.45 6.05 USD |
+0.56
|
₹10.79B 130.56M USD | ₹877.00 10.61 USD | ₹495.35 5.99 USD | ₹500.45 6.05 USD | ₹10.79B 130.56M USD | 31.55 | ₹15.86 0.19 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.08 1.18 USD |
+1.89
|
€111.12M 121.47M USD | €10.00K 10.93K USD | €1.05 1.15 USD | €1.08 1.18 USD | €111.12M 121.47M USD | 8.30 | €0.13 0.14 USD | ||
| WILLs Inc. 4482.T | ¥742 5.01 USD |
+0.54
|
¥15B 101.29M USD | ¥10K 70.88 USD | ¥738 4.98 USD | ¥750 5.06 USD | ¥15B 101.29M USD | 22.42 | ¥33 0.22 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,515 2.65 USD |
-1.26
|
₩130B 98.34M USD | ₩93K 70.01 USD | ₩3,300 2.49 USD | ₩3,550 2.68 USD | ₩130B 98.34M USD | 0 | ₩0 0 USD | ||
| Livero Inc. 9245.T | ¥2,747 18.54 USD |
+0.44
|
¥14B 97.62M USD | ¥4K 24.3 USD | ¥2,731 18.44 USD | ¥2,747 18.54 USD | ¥14B 97.62M USD | 52.08 | ¥53 0.36 USD | ||
| OpenDoor OPNDF | $3.00 — |
0
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.04 — | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
+4.29
|
€81.68M 89.29M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.68M 89.29M USD | 0 | €0.00 0 USD | ||
| Geniee, Inc. 6562.T | ¥1,043 7.04 USD |
+0.29
|
¥13B 85.98M USD | ¥92K 621.03 USD | ¥1,009 6.81 USD | ¥1,047 7.07 USD | ¥13B 85.98M USD | 7.65 | ¥136 0.92 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥629 4.25 USD |
+1.62
|
¥12B 82.38M USD | ¥39K 265.29 USD | ¥618 4.17 USD | ¥630 4.25 USD | ¥12B 82.38M USD | 8.80 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥158 1.07 USD |
+3.27
|
¥12B 79.46M USD | ¥426K 2.87K USD | ¥152 1.03 USD | ¥158 1.07 USD | ¥12B 79.46M USD | 20.78 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥838 5.66 USD |
+1.21
|
¥11B 72.61M USD | ¥4K 29.03 USD | ¥828 5.59 USD | ¥838 5.66 USD | ¥11B 72.61M USD | 10.96 | ¥76 0.52 USD | ||
| Adways Inc. 2489.T | ¥275 1.86 USD |
-2.83
|
¥11B 72.55M USD | ¥152K 1.03K USD | ¥273 1.84 USD | ¥283 1.91 USD | ¥11B 72.55M USD | 0 | -¥19 -0.1 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,675.00 0.11 USD |
0
|
IDR 1.11T 70.9M USD | IDR 689.90K 44.09 USD | IDR 1,615.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 1.11T 70.9M USD | 0 | -IDR 22.28 -0.001 USD | ||
| GMO Media Inc. 6180.T | ¥5,650 38.14 USD |
-1.91
|
¥10B 68.4M USD | ¥4K 29.7 USD | ¥5,600 37.8 USD | ¥5,690 38.41 USD | ¥10B 68.4M USD | 14.70 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,049 7.08 USD |
+0.19
|
¥10B 68.2M USD | ¥7K 46.58 USD | ¥1,040 7.02 USD | ¥1,049 7.08 USD | ¥10B 68.2M USD | 16.74 | ¥63 0.42 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Jimoty, Inc. 7082.T | ¥1,004 6.78 USD |
-0.1
|
¥10B 67.13M USD | ¥132K 887.66 USD | ¥983 6.64 USD | ¥1,014 6.84 USD | ¥10B 67.13M USD | 19.80 | ¥51 0.34 USD | ||
| Gurunavi, Inc. 2440.T | ¥175 1.18 USD |
+2.34
|
¥10B 66.62M USD | ¥264K 1.79K USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥10B 66.62M USD | 203.48 | ¥1 0.005 USD | ||
| OpenDoor Inc. 3926.T | ¥316 2.13 USD |
-0.94
|
¥10B 66.15M USD | ¥83K 560.95 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥10B 66.15M USD | 0 | -¥7 -0.04 USD | ||
| Adways Inc. A02.F | €1.47 1.61 USD |
-2.65
|
€59.53M 65.08M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €59.53M 65.08M USD | 0 | -€0.10 -0.1 USD | ||
| Media Sentiment MSEZ | $0.06 — |
0
|
$58.66M — | $920.00 — | $0.06 — | $0.06 — | $58.66M — | 0 | $0.00 — | ||
| Teads Holding Co. 852.MU | €0.56 0.61 USD |
-10.4
|
€53.46M 58.44M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €53.46M 58.44M USD | 0 | -€0.88 -0.9 USD | ||
| Teads Holding Co. 852.F | €0.55 0.6 USD |
-6.03
|
€52.96M 57.89M USD | €11.62K 12.7K USD | €0.54 0.59 USD | €0.55 0.6 USD | €52.96M 57.89M USD | 0 | -€0.88 -0.9 USD | ||
| coconala Inc. 4176.T | ¥355 2.4 USD |
+0.28
|
¥8B 56.72M USD | ¥266K 1.79K USD | ¥336 2.27 USD | ¥356 2.4 USD | ¥8B 56.72M USD | 32.77 | ¥11 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}