결과 페이지 3 - 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (6)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NSE (5)
- NYSE (18)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tech Market Large (27)
- Tech Market Middle (3)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
통신 서비스 (530)
- {{item.name}}
- 모든 업종
- 통신 서비스 (530)
인터넷 콘텐츠 및 정보 (530)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Match Group, Inc. MTC2.VI | €28.61 31.27 USD |
+1.62
|
€6.75B 7.38B USD | €0.00 0 USD | €28.60 31.26 USD | €28.76 31.43 USD | €6.75B 7.38B USD | 15.46 | €1.85 2.02 USD | |
| Match Group Inc. R 4MGN.DE | €28.64 31.31 USD |
+1.63
|
€6.57B 7.18B USD | €120.00 131.18 USD | €28.64 31.31 USD | €28.64 31.31 USD | €6.57B 7.18B USD | 13.70 | €2.09 2.28 USD | |
| Rightmove RTMVF | $8.90 — |
+1.71
|
$6.82B — | $1.00K — | $8.90 — | $8.90 — | $6.82B — | 26.17 | $0.34 — | |
| Rightmove plc 3JDA.F | €6.55 7.16 USD |
0
|
€5.82B 6.37B USD | €1.69K 1.85K USD | €6.55 7.16 USD | €6.55 7.16 USD | €5.82B 6.37B USD | 21.83 | €0.30 0.33 USD | |
| SEEK Limited SLD.F | €14.40 15.74 USD |
-2.04
|
€5.38B 5.88B USD | €10.00 10.93 USD | €14.40 15.74 USD | €14.40 15.74 USD | €5.38B 5.88B USD | 38.91 | €0.37 0.4 USD | |
| SEEK Limited SKLTY | $32.51 — |
-5.11
|
$5.81B — | $1.00 — | $32.51 — | $32.51 — | $5.81B — | 37.80 | $0.86 — | |
| China Literature Limited C2X.F | €4.32 4.72 USD |
+2.37
|
€4.86B 5.31B USD | €282.00 308.26 USD | €4.32 4.72 USD | €4.36 4.77 USD | €4.86B 5.31B USD | 216.00 | €0.02 0.02 USD | |
| Meitu MEIUF | $1.05 — |
0
|
$5.10B — | $836.00 — | $1.05 — | $1.05 — | $5.10B — | 35.00 | $0.03 — | |
| Meitu, Inc. M5U.F | €0.93 1.01 USD |
+2.78
|
€4.50B 4.92B USD | €500.00 546.57 USD | €0.93 1.01 USD | €0.93 1.01 USD | €4.50B 4.92B USD | 46.25 | €0.02 0.02 USD | |
| China Literature CHLLF | $4.37 — |
-8.55
|
$4.79B — | $1.00 — | $4.37 — | $4.37 — | $4.79B — | 218.50 | $0.02 — | |
| SEEK SKLTF | $13.32 — |
-27.47
|
$4.76B — | $73.00 — | $16.22 — | $16.22 — | $4.76B — | 30.97 | $0.43 — | |
| Kakaku.com KKKUF | $17.25 — |
-11.31
|
$3.41B — | $400.00 — | $17.25 — | $17.25 — | $3.41B — | 26.13 | $0.66 — | |
| Kakaku.com, Inc. KKC.F | €13.60 14.87 USD |
+1.49
|
€3.10B 3.39B USD | €241.00 263.45 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.10B 3.39B USD | 23.85 | €0.57 0.62 USD | |
| Yelp Inc. YELP.BA | ARS 21,550.00 25.47 USD |
+0.47
|
ARS 2.66T 3.14B USD | ARS 120.00 0.14 USD | ARS 20,680.00 24.44 USD | ARS 21,670.00 25.61 USD | ARS 2.66T 3.14B USD | 6.63 | ARS 3.25K 3.84 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | |
| Autohome Inc. 2518.HK | HK$48.94 6.26 USD |
-0.08
|
HK$23.19B 2.96B USD | HK$1.20K 153.44 USD | HK$48.94 6.26 USD | HK$48.94 6.26 USD | HK$23.19B 2.96B USD | 14.65 | HK$3.34 0.43 USD | |
| JOYY Inc. 0YYA.F | €51.50 56.3 USD |
+0.98
|
€2.66B 2.91B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.66B 2.91B USD | 0 | -€1.91 -2.08 USD | |
| Autohome Inc. 8AHA.MU | €5.60 6.12 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 2.9B USD | 15.13 | €0.37 0.4 USD | |
| JOYY Inc. JOYY.VI | €52.50 57.39 USD |
+1.94
|
€2.63B 2.88B USD | €0.00 0 USD | €52.00 56.84 USD | €53.50 58.48 USD | €2.63B 2.88B USD | 0 | -€1.95 -2.1 USD | |
| Weibo Corporation W1BO34.SA | R$14.29 2.9 USD |
+2.36
|
R$14.20B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.20B 2.88B USD | 7.56 | R$1.89 0.38 USD | |
| Autohome Inc. 8AHA.F | €5.20 5.68 USD |
0
|
€2.59B 2.83B USD | €99.00 108.22 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.59B 2.83B USD | 14.05 | €0.37 0.4 USD | |
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.77B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77B 2.79B USD | 0 | -R$0.67 -0.1 USD | |
| Autohome Inc. 8AHB.F | €21.00 22.96 USD |
-2.78
|
€2.51B 2.75B USD | €993.00 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.51B 2.75B USD | 14.09 | €1.49 1.63 USD | |
| Weibo Corporation 2WB.F | €9.35 10.22 USD |
+7.1
|
€2.47B 2.7B USD | €337.00 368.39 USD | €9.16 10.01 USD | €9.35 10.22 USD | €2.47B 2.7B USD | 7.66 | €1.22 1.33 USD | |
| Visional, Inc. 4194.T | ¥9,849 66.48 USD |
-1.01
|
¥395B 2.67B USD | ¥213K 1.44K USD | ¥9,759 65.88 USD | ¥9,958 67.22 USD | ¥395B 2.67B USD | 25.51 | ¥386 2.61 USD | |
| Weibo Corporation 2WB.DU | €9.21 10.07 USD |
+3.83
|
€2.40B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.62B USD | 7.54 | €1.22 1.33 USD | |
| Weibo Corporation 2WBA.F | €9.30 10.17 USD |
+3.33
|
€2.38B 2.61B USD | €1.00K 1.1K USD | €9.15 10 USD | €9.30 10.17 USD | €2.38B 2.61B USD | 7.62 | €1.22 1.33 USD | |
| Weibo Corporation WBO.VI | €9.30 10.17 USD |
+3.33
|
€2.31B 2.52B USD | €0.00 0 USD | €9.20 10.06 USD | €9.30 10.17 USD | €2.31B 2.52B USD | 7.32 | €1.27 1.39 USD | |
| IAC Inc. 4LRA.F | €28.80 31.48 USD |
-2.51
|
€2.28B 2.49B USD | €1.00K 1.09K USD | €28.80 31.48 USD | €28.97 31.67 USD | €2.28B 2.49B USD | 0 | -€2.17 -2.3 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | |
| Yelp Inc. YELP.VI | €25.00 27.33 USD |
-14.97
|
€1.80B 1.96B USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €1.80B 1.96B USD | 12.88 | €1.94 2.12 USD | |
| Hemnet Group AB (publ) 8QV.F | €17.95 19.62 USD |
-0.72
|
€1.73B 1.89B USD | €1.24K 1.35K USD | €17.95 19.62 USD | €18.48 20.2 USD | €1.73B 1.89B USD | 35.19 | €0.51 0.56 USD | |
| Yelp Inc. Y9L.F | €25.00 27.33 USD |
-9.42
|
€1.63B 1.78B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.63B 1.78B USD | 12.88 | €1.94 2.12 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,437.30 29.49 USD |
-0.6
|
₹146.74B 1.78B USD | ₹1.10K 13.34 USD | ₹2,426.40 29.36 USD | ₹2,451.55 29.66 USD | ₹146.74B 1.78B USD | 27.26 | ₹89.40 1.08 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,433.50 29.44 USD |
-0.75
|
₹146.63B 1.77B USD | ₹25.06K 303.17 USD | ₹2,426.00 29.35 USD | ₹2,451.80 29.66 USD | ₹146.63B 1.77B USD | 27.24 | ₹89.33 1.08 USD | |
| Baltic Classifieds Group PLC 983.F | €2.72 2.97 USD |
-13.38
|
€1.35B 1.48B USD | €3.20K 3.5K USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.35B 1.48B USD | 30.22 | €0.09 0.1 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| MONY Group plc 39M.F | €2.11 2.31 USD |
+0.72
|
€1.16B 1.27B USD | €483.00 527.98 USD | €2.11 2.31 USD | €2.11 2.31 USD | €1.16B 1.27B USD | 12.41 | €0.17 0.19 USD | |
| Opera Limited 2V8.F | €12.00 13.12 USD |
+0.84
|
€1.14B 1.25B USD | €750.00 819.85 USD | €12.00 13.12 USD | €12.08 13.21 USD | €1.14B 1.25B USD | 15.18 | €0.79 0.86 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | |
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | |
| Hello Group Inc. 1MO.F | €5.95 6.5 USD |
+3.48
|
€968.13M 1.06B USD | €940.00 1.03K USD | €5.75 6.29 USD | €5.95 6.5 USD | €968.13M 1.06B USD | 10.25 | €0.58 0.63 USD | |
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$17.84B 1.06B USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$17.84B 1.06B USD | 17.23 | MX$26.78 1.59 USD | |
| Maoyan Entertainment 9ME.F | €0.82 0.89 USD |
+1.87
|
€947.14M 1.04B USD | €650.00 710.54 USD | €0.82 0.89 USD | €0.82 0.89 USD | €947.14M 1.04B USD | 81.50 | €0.01 0.01 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.81 1.18 USD |
+6.61
|
R$4.40B 892.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40B 892.29M USD | 36.31 | R$0.16 0.03 USD | |
| Shutterstock, Inc. S3T.SG | €19.13 20.91 USD |
+0.9
|
€774.22M 846.33M USD | €0.00 0 USD | €18.44 20.16 USD | €19.13 20.91 USD | €774.22M 846.33M USD | 13.19 | €1.45 1.59 USD | |
| Fiverr International Ltd. 11V.F | €18.07 19.75 USD |
+4.36
|
€754.13M 824.36M USD | €25.00 27.33 USD | €17.99 19.67 USD | €18.07 19.75 USD | €754.13M 824.36M USD | 34.74 | €0.52 0.57 USD | |
| Shutterstock, Inc. S3T.F | €18.18 19.87 USD |
-2.62
|
€747.20M 816.79M USD | €221.00 241.58 USD | €18.18 19.87 USD | €18.18 19.87 USD | €747.20M 816.79M USD | 12.53 | €1.45 1.59 USD | |
| Groupon, Inc. G5NA.F | €16.17 17.67 USD |
+5.24
|
€740.12M 809.05M USD | €125.00 136.64 USD | €15.38 16.81 USD | €16.17 17.67 USD | €740.12M 809.05M USD | 0 | -€3.07 -3.3 USD | |
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$13.60B 805.1M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$13.60B 805.1M USD | 0 | -MX$21.12 -1.2 USD | |
| Just Dial Limited JUSTDIAL.BO | ₹740.20 8.96 USD |
-0.7
|
₹65.47B 792.09M USD | ₹2.94K 35.51 USD | ₹731.90 8.85 USD | ₹745.30 9.02 USD | ₹65.47B 792.09M USD | 11.08 | ₹66.79 0.81 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹736.95 8.92 USD |
-1.21
|
₹65.14B 788.08M USD | ₹70.90K 857.81 USD | ₹731.55 8.85 USD | ₹748.90 9.06 USD | ₹65.14B 788.08M USD | 11.03 | ₹66.76 0.81 USD | |
| Weathernews Inc. 4825.T | ¥4,035 27.24 USD |
+1
|
¥89B 603.55M USD | ¥86K 578.5 USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥89B 603.55M USD | 28.69 | ¥141 0.95 USD | |
| GA technologies Co., Ltd. 3491.T | ¥2,016 13.61 USD |
-0.74
|
¥83B 558.1M USD | ¥119K 800.58 USD | ¥1,984 13.39 USD | ¥2,051 13.84 USD | ¥83B 558.1M USD | 24.69 | ¥82 0.55 USD | |
| m-up holdings, Inc. 3661.T | ¥1,817 12.27 USD |
+0.06
|
¥64B 435.02M USD | ¥193K 1.3K USD | ¥1,796 12.12 USD | ¥1,856 12.53 USD | ¥64B 435.02M USD | 39.55 | ¥46 0.31 USD | |
| Perion Network Ltd. IW2.F | €7.94 8.68 USD |
+3.25
|
€374.82M 409.73M USD | €633.00 691.95 USD | €7.82 8.55 USD | €7.94 8.68 USD | €374.82M 409.73M USD | 0 | -€0.11 -0.1 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,029 6.95 USD |
+0.29
|
¥55B 370.83M USD | ¥60K 405.69 USD | ¥1,021 6.89 USD | ¥1,029 6.95 USD | ¥55B 370.83M USD | 18.40 | ¥56 0.38 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
0
|
¥53B 357.11M USD | ¥16K 110.03 USD | ¥2,089 14.1 USD | ¥2,091 14.11 USD | ¥53B 357.11M USD | 33.90 | ¥62 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥498 3.36 USD |
0
|
¥50B 335.44M USD | ¥366K 2.47K USD | ¥488 3.29 USD | ¥500 3.38 USD | ¥50B 335.44M USD | 13.07 | ¥38 0.26 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | NT$172.00 5.47 USD |
-1.15
|
NT$10.37B 329.64M USD | NT$76.48K 2.43K USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$10.37B 329.64M USD | 13.46 | NT$12.77 0.41 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,528 10.31 USD |
+0.59
|
¥44B 299.75M USD | ¥60K 405.02 USD | ¥1,513 10.21 USD | ¥1,540 10.4 USD | ¥44B 299.75M USD | 22.01 | ¥69 0.47 USD | |
| PR TIMES Corporation 3922.T | ¥2,912 19.66 USD |
+0.1
|
¥39B 265.32M USD | ¥26K 177.53 USD | ¥2,883 19.46 USD | ¥2,918 19.7 USD | ¥39B 265.32M USD | 22.54 | ¥129 0.87 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200.00 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-2.65
|
€226.27M 247.35M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €226.27M 247.35M USD | 5.50 | €0.02 0.02 USD | |
| HomeToGo SE HTG.F | €1.44 1.57 USD |
+1.41
|
€216.14M 236.27M USD | €300.00 327.94 USD | €1.44 1.57 USD | €1.44 1.57 USD | €216.14M 236.27M USD | 0 | -€0.37 -0.4 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,549 10.46 USD |
-0.96
|
¥34B 227.78M USD | ¥21K 141.76 USD | ¥1,541 10.4 USD | ¥1,575 10.63 USD | ¥34B 227.78M USD | 11.47 | ¥135 0.91 USD | |
| TrueCar, Inc. 5TC.F | €1.86 2.03 USD |
-1.06
|
€167.13M 182.69M USD | €2.00K 2.19K USD | €1.86 2.03 USD | €1.86 2.03 USD | €167.13M 182.69M USD | 0 | -€0.18 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,945 13.13 USD |
-1.27
|
¥25B 169.51M USD | ¥27K 184.96 USD | ¥1,937 13.08 USD | ¥1,958 13.22 USD | ¥25B 169.51M USD | 16.67 | ¥117 0.79 USD | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 0 | -$0.44 — | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,184 7.99 USD |
+0.25
|
¥23B 156.96M USD | ¥37K 249.09 USD | ¥1,176 7.94 USD | ¥1,195 8.07 USD | ¥23B 156.96M USD | 21.10 | ¥56 0.38 USD | |
| Sharingtechnology, Inc. 3989.T | ¥922 6.22 USD |
-0.65
|
¥22B 148.94M USD | ¥156K 1.05K USD | ¥909 6.14 USD | ¥930 6.28 USD | ¥22B 148.94M USD | 14.61 | ¥63 0.43 USD | |
| Teads Holding Co. 852.F | €0.69 0.75 USD |
+3.79
|
€126.07M 137.81M USD | €11.62K 12.7K USD | €0.63 0.69 USD | €0.69 0.75 USD | €126.07M 137.81M USD | 0 | -€0.87 -0.9 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,094 7.38 USD |
-0.82
|
¥20B 137.11M USD | ¥53K 359.11 USD | ¥1,088 7.34 USD | ¥1,106 7.47 USD | ¥20B 137.11M USD | 21.84 | ¥50 0.34 USD | |
| Team Internet Group plc 4CN.F | €0.47 0.51 USD |
-6.4
|
€124.61M 136.22M USD | €124.00 135.55 USD | €0.47 0.51 USD | €0.53 0.58 USD | €124.61M 136.22M USD | 6.68 | €0.07 0.08 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹511.90 6.19 USD |
-0.78
|
₹11.04B 133.55M USD | ₹1.49K 17.98 USD | ₹508.55 6.15 USD | ₹519.05 6.28 USD | ₹11.04B 133.55M USD | 28.18 | ₹18.16 0.22 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹509.70 6.17 USD |
-2.08
|
₹10.99B 132.97M USD | ₹173.00 2.09 USD | ₹509.70 6.17 USD | ₹517.25 6.26 USD | ₹10.99B 132.97M USD | 28.05 | ₹18.17 0.22 USD | |
| Temairazu, Inc. 2477.T | ¥3,160 21.33 USD |
-0.32
|
¥20B 132.23M USD | ¥16K 109.35 USD | ¥3,160 21.33 USD | ¥3,255 21.97 USD | ¥20B 132.23M USD | 19.06 | ¥166 1.12 USD | |
| Tinybeans TNYYF | $0.09 — |
+790
|
$119.83M — | $1.00K — | $0.05 — | $0.05 — | $119.83M — | 0 | -$0.02 — | |
| Teads Holding Co. 852.MU | €0.65 0.71 USD |
-9.79
|
€109.58M 119.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.58M 119.78M USD | 0 | -€0.87 -0.9 USD | |
| KidariStudio, Inc. 020120.KS | ₩3,795 2.86 USD |
+3.41
|
₩141B 106.17M USD | ₩613K 462.53 USD | ₩3,670 2.77 USD | ₩4,105 3.1 USD | ₩141B 106.17M USD | 0 | ₩0 0 USD | |
| WILLs Inc. 4482.T | ¥716 4.83 USD |
-0.42
|
¥14B 97.74M USD | ¥3K 20.25 USD | ¥710 4.79 USD | ¥719 4.85 USD | ¥14B 97.74M USD | 21.65 | ¥33 0.22 USD | |
| Geniee, Inc. 6562.T | ¥1,149 7.76 USD |
-3.2
|
¥14B 93.89M USD | ¥73K 492.1 USD | ¥1,144 7.72 USD | ¥1,180 7.97 USD | ¥14B 93.89M USD | 8.43 | ¥136 0.92 USD | |
| OpenDoor OPNDF | $3.00 — |
0
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.05 — | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| Livero Inc. 9245.T | ¥2,514 16.97 USD |
+0.68
|
¥13B 89.34M USD | ¥8K 51.3 USD | ¥2,490 16.81 USD | ¥2,549 17.21 USD | ¥13B 89.34M USD | 47.71 | ¥53 0.36 USD | |
| Cross Marketing Group Inc. 3675.T | ¥675 4.56 USD |
+0.15
|
¥13B 88.41M USD | ¥20K 131.63 USD | ¥674 4.55 USD | ¥680 4.59 USD | ¥13B 88.41M USD | 9.44 | ¥71 0.48 USD | |
| Jimoty, Inc. 7082.T | ¥1,263 8.53 USD |
-1.33
|
¥13B 84.45M USD | ¥58K 389.49 USD | ¥1,254 8.46 USD | ¥1,292 8.72 USD | ¥13B 84.45M USD | 24.91 | ¥51 0.34 USD | |
| Cookpad Inc. 2193.T | ¥160 1.08 USD |
-1.24
|
¥12B 80.47M USD | ¥411K 2.77K USD | ¥159 1.07 USD | ¥163 1.1 USD | ¥12B 80.47M USD | 21.05 | ¥8 0.05 USD | |
| Adways Inc. 2489.T | ¥292 1.97 USD |
-0.34
|
¥11B 77.03M USD | ¥109K 737.81 USD | ¥288 1.94 USD | ¥297 2 USD | ¥11B 77.03M USD | 0 | -¥19 -0.1 USD | |
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,800.00 0.12 USD |
0
|
IDR 1.19T 76.19M USD | IDR 450.60K 28.79 USD | IDR 1,795.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 1.19T 76.19M USD | 0 | -IDR 9.72 -0.0006 USD | |
| Oricon Inc. 4800.T | ¥841 5.68 USD |
-1.06
|
¥11B 72.87M USD | ¥11K 76.28 USD | ¥836 5.64 USD | ¥848 5.72 USD | ¥11B 72.87M USD | 11.00 | ¥76 0.52 USD | |
| GMO Media Inc. 6180.T | ¥5,990 40.43 USD |
+2.39
|
¥11B 72.51M USD | ¥4K 29.7 USD | ¥5,890 39.76 USD | ¥6,000 40.5 USD | ¥11B 72.51M USD | 15.58 | ¥384 2.59 USD | |
| Gurunavi, Inc. 2440.T | ¥184 1.24 USD |
-0.54
|
¥10B 70.05M USD | ¥211K 1.42K USD | ¥181 1.22 USD | ¥186 1.26 USD | ¥10B 70.05M USD | 216.47 | ¥1 0.005 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,058 7.14 USD |
0
|
¥10B 68.79M USD | ¥3K 18.9 USD | ¥1,055 7.12 USD | ¥1,061 7.16 USD | ¥10B 68.79M USD | 16.89 | ¥63 0.42 USD | |
| Adways Inc. A02.F | €1.59 1.74 USD |
-1.85
|
€62.89M 68.75M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €62.89M 68.75M USD | 0 | -€0.11 -0.1 USD | |
| OpenDoor Inc. 3926.T | ¥325 2.19 USD |
-4.13
|
¥10B 68.04M USD | ¥188K 1.27K USD | ¥322 2.17 USD | ¥341 2.3 USD | ¥10B 68.04M USD | 0 | -¥7 -0.04 USD | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | |
| Yinfu Gold ELRE | $0.51 — |
-27.14
|
$62.21M — | $500.00 — | $0.51 — | $0.51 — | $62.21M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}