결과 페이지 3 - 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
통신 서비스 (411)
- {{item.name}}
- 모든 업종
- 통신 서비스 (411)
인터넷 콘텐츠 및 정보 (411)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scout24 SE
G24.VI
AT
|
€72.95 84.21 USD |
-3.12
|
€5.16B 5.95B USD | €0.00 0 USD | €72.95 84.21 USD | €74.30 85.77 USD | €5.16B 5.95B USD | 20.20 | €3.61 4.17 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.48 24.8 USD |
+0.85
|
€4.43B 5.12B USD | €600.00 692.6 USD | €21.48 24.8 USD | €21.48 24.8 USD | €4.43B 5.12B USD | 0 | -€1.70 -1.9 USD | ||
Autotrader Group plc
2UA.F
DE
|
€5.40 6.23 USD |
0
|
€4.29B 4.96B USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.29B 4.96B USD | 13.84 | €0.39 0.45 USD | ||
Meitu
MEIUF
US
|
$1.05 — |
+71.95
|
$4.78B — | $836.00 — | $1.05 — | $1.05 — | $4.78B — | 52.50 | $0.02 — | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.29 1.49 USD |
0
|
€4.10B 4.74B USD | €4.00 4.62 USD | €1.29 1.49 USD | €1.29 1.49 USD | €4.10B 4.74B USD | 12.90 | €0.10 0.12 USD | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,210.00 10.89 USD |
-4.81
|
ARS 3.88T 4.58B USD | ARS 605.67K 715.92 USD | ARS 8,985.00 10.62 USD | ARS 9,425.00 11.14 USD | ARS 3.88T 4.58B USD | 0.016 | ARS 551.64K 652.06 USD | ||
|
China Literature
CHLLF
US
|
$4.37 — |
+49.15
|
$4.44B — | $1.00 — | $4.37 — | $4.37 — | $4.44B — | 0 | -$0.11 — | ||
|
Rightmove
RTMVF
US
|
$5.91 — |
+0.34
|
$4.39B — | $2.70K — | $5.91 — | $5.95 — | $4.39B — | 15.55 | $0.38 — | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.40 20.09 USD |
-1.14
|
€3.61B 4.17B USD | €678.00 782.64 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.61B 4.17B USD | 34.11 | €0.51 0.59 USD | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
Rightmove plc
3JDA.F
DE
|
€4.73 5.46 USD |
-0.17
|
€3.52B 4.06B USD | €1.50K 1.73K USD | €4.73 5.46 USD | €4.73 5.46 USD | €3.52B 4.06B USD | 14.78 | €0.32 0.37 USD | ||
|
SEEK
SKLTF
US
|
$10.49 — |
+18.87
|
$3.75B — | $100.00 — | $10.49 — | $10.49 — | $3.75B — | 0 | -$0.16 — | ||
|
JOYY Inc.
JOYY.VI
AT
|
€58.50 67.53 USD |
+1.74
|
€2.95B 3.4B USD | €0.00 0 USD | €57.50 66.37 USD | €58.50 67.53 USD | €2.95B 3.4B USD | 15.43 | €3.79 4.37 USD | ||
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€57.00 65.8 USD |
+0.88
|
€2.87B 3.31B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.87B 3.31B USD | 15.00 | €3.80 4.39 USD | ||
|
SEEK Limited
SLD.F
DE
|
€7.85 9.06 USD |
-4.85
|
€2.83B 3.26B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.83B 3.26B USD | 0 | -€0.14 -0.1 USD | ||
|
People Incorporated
4LRA.F
DE
|
€37.10 42.83 USD |
+0.46
|
€2.76B 3.19B USD | €19.00 21.93 USD | €37.10 42.83 USD | €37.10 42.83 USD | €2.76B 3.19B USD | 26.12 | €1.42 1.64 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
China Literature Limited
C2X.F
DE
|
€2.12 2.45 USD |
-1.85
|
€2.16B 2.49B USD | €365.00 421.33 USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.16B 2.49B USD | 0 | -€0.10 -0.1 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.45 0.52 USD |
-7.11
|
€2.04B 2.35B USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €2.04B 2.35B USD | 22.41 | €0.02 0.02 USD | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
-48.33
|
MX$35.70B 2.11B USD | MX$10.00 0.59 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 8.90 | MX$34.80 2.06 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$35.46 4.53 USD |
+2.43
|
HK$16.34B 2.09B USD | HK$41.80K 5.34K USD | HK$34.60 4.42 USD | HK$35.60 4.55 USD | HK$16.34B 2.09B USD | 13.23 | HK$2.68 0.34 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€15.70 18.12 USD |
0
|
€1.81B 2.09B USD | €99.00 114.28 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.81B 2.09B USD | 13.08 | €1.20 1.39 USD | ||
|
Autohome Inc.
8AHA.MU
DE
|
€3.92 4.52 USD |
0
|
€1.81B 2.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.08B USD | 13.06 | €0.30 0.35 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.82 4.41 USD |
+3.24
|
€1.76B 2.03B USD | €303.00 349.76 USD | €3.82 4.41 USD | €3.84 4.43 USD | €1.76B 2.03B USD | 12.73 | €0.30 0.35 USD | ||
Visional, Inc.
4194.T
JP
|
¥6,986 47.16 USD |
+1.04
|
¥281B 1.9B USD | ¥462K 3.12K USD | ¥6,832 46.12 USD | ¥7,059 47.65 USD | ¥281B 1.9B USD | 16.23 | ¥430 2.9 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.51 1.93 USD |
+0.11
|
R$9.35B 1.89B USD | R$121.00 24.52 USD | R$9.42 1.91 USD | R$9.51 1.93 USD | R$9.35B 1.89B USD | 5.14 | R$1.85 0.37 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.45 7.45 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €6.40 7.39 USD | €6.45 7.45 USD | €1.58B 1.83B USD | 5.20 | €1.24 1.43 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.40 7.39 USD |
+2.4
|
€1.57B 1.81B USD | €30.00 34.63 USD | €6.30 7.27 USD | €6.40 7.39 USD | €1.57B 1.81B USD | 5.12 | €1.25 1.44 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.30 7.27 USD |
-3.08
|
€1.55B 1.79B USD | €2.00 2.31 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.55B 1.79B USD | 5.04 | €1.25 1.44 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.25 7.21 USD |
-3.1
|
€1.54B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.77B USD | 5.00 | €1.25 1.44 USD | ||
|
Opera Limited
2V8.F
DE
|
€16.00 18.47 USD |
+0.31
|
€1.43B 1.65B USD | €219.00 252.8 USD | €15.95 18.41 USD | €16.00 18.47 USD | €1.43B 1.65B USD | 14.54 | €1.10 1.27 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,050.40 24.81 USD |
-1.87
|
₹123.31B 1.49B USD | ₹241.92K 2.93K USD | ₹2,045.00 24.74 USD | ₹2,095.00 25.35 USD | ₹123.31B 1.49B USD | 26.03 | ₹78.77 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,049.35 24.79 USD |
-1.87
|
₹123.25B 1.49B USD | ₹3.43K 41.51 USD | ₹2,045.05 24.74 USD | ₹2,087.00 25.25 USD | ₹123.25B 1.49B USD | 26.02 | ₹78.74 0.95 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Yelp Inc.
Y9L.F
DE
|
€19.84 22.9 USD |
-0.08
|
€1.09B 1.26B USD | €37.00 42.71 USD | €19.84 22.9 USD | €19.84 22.9 USD | €1.09B 1.26B USD | 10.43 | €1.90 2.19 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€19.66 22.69 USD |
-1.43
|
€1.08B 1.25B USD | €0.00 0 USD | €19.66 22.69 USD | €20.04 23.13 USD | €1.08B 1.25B USD | 10.40 | €1.89 2.18 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
MONY Group plc
39M.F
DE
|
€1.98 2.29 USD |
-4.81
|
€1.02B 1.18B USD | €19.50K 22.51K USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.02B 1.18B USD | 11.00 | €0.18 0.21 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 17,320.00 20.47 USD |
+0.29
|
ARS 952.44B 1.13B USD | ARS 8.00 0.01 USD | ARS 17,010.00 20.11 USD | ARS 17,320.00 20.47 USD | ARS 952.44B 1.13B USD | 5.47 | ARS 3.16K 3.74 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.16 2.49 USD |
0
|
€931.60M 1.08B USD | €23.00 26.55 USD | €2.16 2.49 USD | €2.16 2.49 USD | €931.60M 1.08B USD | 21.60 | €0.10 0.12 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$145.68 8.63 USD |
0
|
MX$17.99B 1.07B USD | MX$0.00 0 USD | MX$145.68 8.63 USD | MX$145.68 8.63 USD | MX$17.99B 1.07B USD | 10.36 | MX$14.06 0.83 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.16 1.65 USD |
+0.25
|
R$5.04B 1.02B USD | R$32.00 6.49 USD | R$8.16 1.65 USD | R$8.16 1.65 USD | R$5.04B 1.02B USD | 9.71 | R$0.84 0.17 USD | ||
Upwork Inc.
UP2.F
DE
|
€6.93 8 USD |
+0.03
|
€855.98M 988.09M USD | €1.60K 1.85K USD | €6.93 8 USD | €6.93 8 USD | €855.98M 988.09M USD | 9.76 | €0.71 0.82 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$99.80 5.91 USD | MX$99.80 5.91 USD | MX$14.75B 873.1M USD | 8.68 | MX$11.49 0.68 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.74 5.47 USD |
+3.95
|
€700.32M 808.41M USD | €153.00 176.61 USD | €4.58 5.29 USD | €4.74 5.47 USD | €700.32M 808.41M USD | 8.17 | €0.58 0.67 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$349.27 20.68 USD |
-0.25
|
MX$12.35B 731.56M USD | MX$0.00 0 USD | MX$346.00 20.49 USD | MX$346.00 20.49 USD | MX$12.35B 731.56M USD | 6.86 | MX$50.86 3.01 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.61 -2.6 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.53 0.61 USD |
-1.87
|
€589.99M 681.04M USD | €1.52K 1.75K USD | €0.53 0.61 USD | €0.53 0.61 USD | €589.99M 681.04M USD | 8.75 | €0.06 0.07 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.43 7.42 USD |
-2.43
|
€586.69M 677.24M USD | €49.00 56.56 USD | €6.39 7.37 USD | €6.62 7.64 USD | €586.69M 677.24M USD | 14.28 | €0.45 0.52 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€15.08 17.4 USD |
+5.6
|
€572.61M 660.98M USD | €7.00 8.08 USD | €14.01 16.17 USD | €15.08 17.4 USD | €572.61M 660.98M USD | 0 | -€2.24 -2.5 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,740 11.75 USD |
+0.35
|
¥91B 614.93M USD | ¥162K 1.09K USD | ¥1,723 11.63 USD | ¥1,743 11.77 USD | ¥91B 614.93M USD | 15.29 | ¥114 0.77 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€14.21 16.4 USD |
+27.67
|
€522.05M 602.62M USD | €425.00 490.59 USD | €11.12 12.84 USD | €14.21 16.4 USD | €522.05M 602.62M USD | 0 | -€0.54 -0.6 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,987 13.41 USD |
-2.5
|
¥88B 595.71M USD | ¥297K 2K USD | ¥1,977 13.35 USD | ¥2,025 13.67 USD | ¥88B 595.71M USD | 24.38 | ¥81 0.55 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€13.99 16.15 USD |
+22.18
|
€513.96M 593.29M USD | €375.00 432.88 USD | €11.45 13.22 USD | €14.57 16.82 USD | €513.96M 593.29M USD | 0 | -€0.54 -0.6 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹549.25 6.65 USD |
+1.99
|
₹46.71B 565.15M USD | ₹4.22K 51.08 USD | ₹538.60 6.52 USD | ₹553.95 6.7 USD | ₹46.71B 565.15M USD | 9.40 | ₹58.43 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹549.10 6.64 USD |
+1.7
|
₹46.70B 565M USD | ₹113.56K 1.37K USD | ₹541.80 6.55 USD | ₹554.00 6.7 USD | ₹46.70B 565M USD | 9.39 | ₹58.42 0.71 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.25 8.37 USD |
0
|
€477.04M 550.67M USD | €0.00 0 USD | €7.25 8.37 USD | €7.50 8.66 USD | €477.04M 550.67M USD | 8.95 | €0.81 0.94 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.20 8.31 USD |
-0.69
|
€473.75M 546.87M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.30 8.43 USD | €473.75M 546.87M USD | 8.88 | €0.81 0.94 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.45 9.75 USD |
0
|
€472.38M 545.29M USD | €250.00 288.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €472.38M 545.29M USD | 22.23 | €0.38 0.44 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,867.00 2.21 USD |
-2.25
|
ARS 458.67B 542.16M USD | ARS 172.00 0.2 USD | ARS 1,858.00 2.2 USD | ARS 1,892.00 2.24 USD | ARS 458.67B 542.16M USD | 1.64 | ARS 1.13K 1.34 USD | ||
|
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$0.00 0 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$99.65 -5.9 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.64 0.54 USD |
-4
|
R$1.90B 384.73M USD | R$48.00 9.73 USD | R$2.64 0.54 USD | R$2.78 0.56 USD | R$1.90B 384.73M USD | 13.20 | R$0.20 0.04 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€9.08 10.48 USD |
+1.51
|
€326.43M 376.81M USD | €150.00 173.15 USD | €9.01 10.4 USD | €9.08 10.48 USD | €326.43M 376.81M USD | 13.55 | €0.67 0.77 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,335 9.01 USD |
+0.53
|
¥55B 369.95M USD | ¥424K 2.86K USD | ¥1,301 8.78 USD | ¥1,352 9.13 USD | ¥55B 369.95M USD | 14.83 | ¥90 0.61 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.16 0.19 USD |
-2.4
|
€315.80M 364.54M USD | €32.00 36.94 USD | €0.16 0.19 USD | €0.16 0.19 USD | €315.80M 364.54M USD | 8.15 | €0.02 0.02 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$171.00 10.13 USD |
0
|
MX$6.15B 364.01M USD | MX$0.00 0 USD | MX$171.00 10.13 USD | MX$171.00 10.13 USD | MX$6.15B 364.01M USD | 12.78 | MX$13.37 0.79 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€7.57 8.74 USD |
+2.64
|
€297.73M 343.68M USD | €5.32K 6.14K USD | €7.10 8.19 USD | €7.57 8.74 USD | €297.73M 343.68M USD | 0 | -€0.23 -0.2 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥842 5.68 USD |
-0.94
|
¥45B 303.44M USD | ¥192K 1.3K USD | ¥841 5.68 USD | ¥851 5.74 USD | ¥45B 303.44M USD | 16.41 | ¥51 0.35 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$148.50 4.72 USD |
0
|
NT$8.96B 284.58M USD | NT$57.26K 1.82K USD | NT$148.00 4.7 USD | NT$149.50 4.75 USD | NT$8.96B 284.58M USD | 10.75 | NT$13.81 0.44 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥381 2.57 USD |
+1.06
|
¥38B 255.05M USD | ¥209K 1.41K USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥38B 255.05M USD | 9.14 | ¥42 0.28 USD | ||
|
ZipRecruiter, Inc.
47R.MU
DE
|
€2.68 3.09 USD |
-0.3
|
€218.48M 252.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.48M 252.2M USD | 0 | -€0.26 -0.3 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,393 16.15 USD |
-0.37
|
¥37B 247.9M USD | ¥24K 162.01 USD | ¥2,383 16.09 USD | ¥2,428 16.39 USD | ¥37B 247.9M USD | 11.06 | ¥216 1.46 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€2.60 3 USD |
-1.07
|
€211.63M 244.29M USD | €60.00 69.26 USD | €2.60 3 USD | €2.63 3.03 USD | €211.63M 244.29M USD | 0 | -€0.26 -0.3 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.16 1.34 USD |
+4.5
|
€205.76M 237.51M USD | €15.00K 17.32K USD | €1.16 1.34 USD | €1.16 1.34 USD | €205.76M 237.51M USD | 0 | -€0.68 -0.7 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,495 10.09 USD |
+0.81
|
¥33B 220.22M USD | ¥82K 554.2 USD | ¥1,482 10 USD | ¥1,509 10.19 USD | ¥33B 220.22M USD | 9.95 | ¥150 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,041 7.03 USD |
-0.86
|
¥30B 204.21M USD | ¥49K 329.41 USD | ¥1,024 6.91 USD | ¥1,044 7.05 USD | ¥30B 204.21M USD | 13.05 | ¥80 0.54 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,222 15 USD |
-0.22
|
¥30B 202.61M USD | ¥18K 123.53 USD | ¥2,214 14.95 USD | ¥2,276 15.36 USD | ¥30B 202.61M USD | 12.72 | ¥175 1.18 USD | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
|
Port Inc.
7047.T
JP
|
¥2,201 14.86 USD |
-2.35
|
¥29B 194.9M USD | ¥90K 610.9 USD | ¥2,185 14.75 USD | ¥2,250 15.19 USD | ¥29B 194.9M USD | 10.82 | ¥203 1.37 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,022 6.9 USD |
+0.69
|
¥24B 165.1M USD | ¥113K 761.43 USD | ¥1,017 6.87 USD | ¥1,036 6.99 USD | ¥24B 165.1M USD | 16.52 | ¥62 0.42 USD | ||
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,400 3.32 USD |
-0.9
|
₩216B 162.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.81M USD | 0 | ₩0 0 USD | ||
|
SportsHero
NIROF
US
|
$0.05 — |
-43.44
|
$152.72M — | $10.00K — | $0.05 — | $0.05 — | $152.72M — | 0 | $0.00 — | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,082 7.3 USD |
-0.46
|
¥21B 140.98M USD | ¥106K 718.23 USD | ¥1,073 7.24 USD | ¥1,125 7.59 USD | ¥21B 140.98M USD | 15.94 | ¥68 0.46 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.46 0.54 USD |
+3.11
|
€116.06M 133.98M USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.46 0.54 USD | €116.06M 133.98M USD | 6.62 | €0.07 0.08 USD | ||
|
Teads Holding Co.
852.MU
DE
|
€1.10 1.27 USD |
-0.9
|
€106.40M 122.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.40M 122.82M USD | 0 | -€4.70 -5.4 USD | ||
Teads Holding Co.
852.F
DE
|
€1.06 1.22 USD |
-1.4
|
€102.81M 118.68M USD | €3.60K 4.16K USD | €1.06 1.22 USD | €1.08 1.25 USD | €102.81M 118.68M USD | 0 | -€4.70 -5.4 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.13 — |
+71.05
|
$117.69M — | $10.31K — | $0.11 — | $0.13 — | $117.69M — | 0 | $0.00 — | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥926 6.25 USD |
+0.22
|
¥17B 116.18M USD | ¥57K 383.42 USD | ¥924 6.24 USD | ¥932 6.29 USD | ¥17B 116.18M USD | 28.82 | ¥32 0.22 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.75 11.25 USD |
+4.28
|
€100.23M 115.7M USD | €1.23K 1.42K USD | €9.40 10.85 USD | €9.75 11.25 USD | €100.23M 115.7M USD | 29.54 | €0.33 0.38 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.95 — |
-5.2
|
$115.64M — | $500.00 — | $0.95 — | $0.95 — | $115.64M — | 0 | $0.00 — | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
+0.08
|
¥17B 115.26M USD | ¥323K 2.18K USD | ¥1,329 8.97 USD | ¥1,331 8.98 USD | ¥17B 115.26M USD | 27.32 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,254 8.46 USD |
+0.72
|
¥16B 107.9M USD | ¥77K 517.07 USD | ¥1,248 8.42 USD | ¥1,271 8.58 USD | ¥16B 107.9M USD | 10.79 | ¥116 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||