Página 3 de resultados Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (5)
- Australia (11)
- Austria (13)
- Brasil (14)
- Canadá (11)
- Chile (2)
- China (8)
- Dinamarca (1)
- Francia (3)
- Alemania (81)
- Hong Kong (17)
- India (11)
- Indonesia (2)
- Israel (1)
- Japón (54)
- México (11)
- Países Bajos (1)
- Polonia (1)
- Rusia (2)
- Sudáfrica (1)
- Corea del Sur (3)
- Suecia (4)
- Taiwán (5)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Servicios de comunicaciones (374)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (374)
Contenido e Información por Internet (374)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auto Trader Group plc 2UA0.F | €1.74 1.9 USD |
-0.57
|
€6.25B 6.83B USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €6.25B 6.83B USD | 19.33 | €0.09 0.1 USD | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| SEEK Limited SKLTY | $31.91 — |
+0.66
|
$5.72B — | $100.00 — | $31.91 — | $31.91 — | $5.72B — | 36.67 | $0.87 — | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.34B — | $1.00K — | $7.10 — | $7.10 — | $5.34B — | 20.58 | $0.34 — | ||
| SEEK Limited SLD.F | €13.40 14.65 USD |
-1.47
|
€4.85B 5.3B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.85B 5.3B USD | 36.21 | €0.37 0.4 USD | ||
| Rightmove plc 3JDA.F | €6.10 6.67 USD |
0
|
€4.79B 5.24B USD | €450.00 491.91 USD | €6.10 6.67 USD | €6.10 6.67 USD | €4.79B 5.24B USD | 20.33 | €0.30 0.33 USD | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| China Literature Limited C2X.F | €4.06 4.44 USD |
-0.49
|
€4.24B 4.64B USD | €282.00 308.26 USD | €4.06 4.44 USD | €4.06 4.44 USD | €4.24B 4.64B USD | 203.00 | €0.02 0.02 USD | ||
| Meitu, Inc. M5U.F | €0.87 0.95 USD |
-3.87
|
€4.08B 4.46B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.08B 4.46B USD | 43.50 | €0.02 0.02 USD | ||
| Yelp Inc. YELP.BA | ARS 22,650.00 26.77 USD |
+0.85
|
ARS 2.73T 3.22B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.73T 3.22B USD | 6.96 | ARS 3.25K 3.84 USD | ||
| JOYY Inc. JOYY.VI | €54.00 59.03 USD |
-0.92
|
€2.75B 3.01B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.75B 3.01B USD | 0 | -€1.80 -1.9 USD | ||
| JOYY Inc. 0YYA.F | €53.50 58.48 USD |
-0.93
|
€2.73B 2.98B USD | €187.00 204.42 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.73B 2.98B USD | 0 | -€1.80 -1.9 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Kakaku.com KKKUF | $14.62 — |
-1.14
|
$2.89B — | $46.00 — | $14.62 — | $14.62 — | $2.89B — | 22.84 | $0.64 — | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| Visional, Inc. 4194.T | ¥10,385 70.1 USD |
-0.91
|
¥417B 2.81B USD | ¥112K 756.71 USD | ¥10,375 70.03 USD | ¥10,615 71.65 USD | ¥417B 2.81B USD | 26.92 | ¥386 2.6 USD | ||
| Autohome Inc. 2518.HK | HK$45.08 5.76 USD |
-1.7
|
HK$21.61B 2.76B USD | HK$800.00 102.29 USD | HK$45.08 5.76 USD | HK$45.94 5.87 USD | HK$21.61B 2.76B USD | 13.41 | HK$3.36 0.43 USD | ||
| Kakaku.com, Inc. KKC.F | €12.10 13.23 USD |
-0.82
|
€2.49B 2.73B USD | €284.00 310.45 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.49B 2.73B USD | 22.00 | €0.55 0.6 USD | ||
| Autohome Inc. 8AHA.MU | €5.20 5.68 USD |
0
|
€2.46B 2.69B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.46B 2.69B USD | 14.05 | €0.37 0.4 USD | ||
| Autohome Inc. 8AHB.F | €20.20 22.08 USD |
+1
|
€2.46B 2.69B USD | €6.00 6.56 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.46B 2.69B USD | 13.55 | €1.49 1.63 USD | ||
| Weibo Corporation W1BO34.SA | R$13.35 2.71 USD |
+0.23
|
R$13.22B 2.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.22B 2.68B USD | 5.70 | R$2.34 0.47 USD | ||
| IAC Inc. 4LRA.F | €29.75 32.52 USD |
-0.17
|
€2.43B 2.65B USD | €300.00 327.94 USD | €29.75 32.52 USD | €29.75 32.52 USD | €2.43B 2.65B USD | 0 | -€2.16 -2.3 USD | ||
| Autohome Inc. 8AHA.F | €4.84 5.29 USD |
-0.41
|
€2.41B 2.64B USD | €99.00 108.22 USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.41B 2.64B USD | 13.08 | €0.37 0.4 USD | ||
| Weibo Corporation WBO.VI | €8.70 9.51 USD |
+1.16
|
€2.17B 2.37B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.17B 2.37B USD | 5.76 | €1.51 1.65 USD | ||
| Weibo Corporation 2WB.F | €8.51 9.3 USD |
+1.67
|
€2.16B 2.36B USD | €600.00 655.88 USD | €8.50 9.29 USD | €8.53 9.32 USD | €2.16B 2.36B USD | 5.63 | €1.51 1.65 USD | ||
| Weibo Corporation 2WB.DU | €8.61 9.41 USD |
+1.29
|
€2.15B 2.35B USD | €0.00 0 USD | €8.60 9.4 USD | €8.61 9.41 USD | €2.15B 2.35B USD | 5.70 | €1.51 1.65 USD | ||
| Weibo Corporation 2WBA.F | €8.65 9.46 USD |
+1.76
|
€2.14B 2.34B USD | €700.00 765.19 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.14B 2.34B USD | 5.72 | €1.51 1.65 USD | ||
| Yelp Inc. Y9L.F | €24.60 26.89 USD |
-0.81
|
€1.59B 1.74B USD | €294.00 321.38 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.59B 1.74B USD | 12.74 | €1.93 2.11 USD | ||
| Yelp Inc. YELP.VI | €24.80 27.11 USD |
-1.59
|
€1.56B 1.7B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.56B 1.7B USD | 12.84 | €1.93 2.11 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,330.80 28.2 USD |
+0.9
|
₹140.04B 1.69B USD | ₹31.51K 381.21 USD | ₹2,301.70 27.85 USD | ₹2,338.50 28.29 USD | ₹140.04B 1.69B USD | 26.07 | ₹89.40 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,329.50 28.18 USD |
+0.69
|
₹139.94B 1.69B USD | ₹1.76K 21.31 USD | ₹2,302.50 27.86 USD | ₹2,338.80 28.3 USD | ₹139.94B 1.69B USD | 26.08 | ₹89.30 1.08 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.80 17.27 USD |
+1.61
|
€1.50B 1.64B USD | €238.00 260.17 USD | €15.69 17.15 USD | €15.81 17.28 USD | €1.50B 1.64B USD | 30.98 | €0.51 0.56 USD | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Baltic Classifieds Group PLC 983.F | €2.58 2.82 USD |
-0.77
|
€1.24B 1.35B USD | €3.20K 3.5K USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.24B 1.35B USD | 28.66 | €0.09 0.1 USD | ||
| MONY Group plc 39M.F | €2.05 2.24 USD |
+0.74
|
€1.14B 1.24B USD | €483.00 527.98 USD | €2.05 2.24 USD | €2.05 2.24 USD | €1.14B 1.24B USD | 12.05 | €0.17 0.19 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Opera Limited 2V8.F | €11.60 12.68 USD |
-2.19
|
€1.05B 1.14B USD | €250.00 273.28 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.05B 1.14B USD | 14.87 | €0.78 0.85 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Hello Group Inc. 1MO.F | €5.85 6.39 USD |
-0.85
|
€966.43M 1.06B USD | €400.00 437.25 USD | €5.85 6.39 USD | €5.85 6.39 USD | €966.43M 1.06B USD | 10.08 | €0.58 0.63 USD | ||
| Maoyan Entertainment 9ME.F | €0.79 0.86 USD |
+5.37
|
€945.07M 1.03B USD | €11.00 12.02 USD | €0.79 0.86 USD | €0.79 0.86 USD | €945.07M 1.03B USD | 78.50 | €0.01 0.01 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.46 | MX$26.43 1.56 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$6.50 1.32 USD |
+19.71
|
R$4.80B 973.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80B 973.14M USD | 40.62 | R$0.16 0.03 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹738.25 8.93 USD |
+0.12
|
₹62.78B 759.58M USD | ₹66.65K 806.39 USD | ₹734.00 8.88 USD | ₹743.65 9 USD | ₹62.78B 759.58M USD | 11.05 | ₹66.80 0.81 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹738.10 8.93 USD |
+0.13
|
₹62.77B 759.43M USD | ₹5.01K 60.6 USD | ₹734.25 8.88 USD | ₹742.00 8.98 USD | ₹62.77B 759.43M USD | 11.05 | ₹66.79 0.81 USD | ||
| Fiverr International Ltd. 11V.F | €17.70 19.35 USD |
-2.83
|
€653.71M 714.6M USD | €140.00 153.04 USD | €17.69 19.33 USD | €17.72 19.37 USD | €653.71M 714.6M USD | 34.03 | €0.52 0.57 USD | ||
| Shutterstock, Inc. S3T.F | €17.51 19.14 USD |
-0.14
|
€637.48M 696.86M USD | €221.00 241.58 USD | €17.51 19.14 USD | €17.51 19.14 USD | €637.48M 696.86M USD | 12.07 | €1.45 1.59 USD | ||
| Shutterstock, Inc. S3T.SG | €17.69 19.34 USD |
-1.17
|
€633.76M 692.79M USD | €0.00 0 USD | €17.69 19.34 USD | €17.69 19.34 USD | €633.76M 692.79M USD | 12.19 | €1.45 1.59 USD | ||
| Groupon, Inc. G5NA.F | €14.40 15.74 USD |
-0.79
|
€590.80M 645.82M USD | €1.45K 1.58K USD | €14.40 15.74 USD | €14.40 15.74 USD | €590.80M 645.82M USD | 0 | -€3.05 -3.3 USD | ||
| Weathernews Inc. 4825.T | ¥3,920 26.46 USD |
-3.57
|
¥87B 586.35M USD | ¥98K 662.88 USD | ¥3,920 26.46 USD | ¥4,060 27.41 USD | ¥87B 586.35M USD | 27.87 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,048 13.82 USD |
-2.71
|
¥84B 566.96M USD | ¥165K 1.11K USD | ¥2,024 13.66 USD | ¥2,110 14.24 USD | ¥84B 566.96M USD | 25.07 | ¥82 0.55 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,737 11.73 USD |
+0.12
|
¥62B 415.87M USD | ¥202K 1.36K USD | ¥1,725 11.64 USD | ¥1,771 11.95 USD | ¥62B 415.87M USD | 24.47 | ¥71 0.48 USD | ||
| Perion Network Ltd. IW2.F | €8.63 9.43 USD |
-0.85
|
€352.78M 385.64M USD | €200.00 218.63 USD | €8.63 9.43 USD | €8.63 9.43 USD | €352.78M 385.64M USD | 0 | -€0.23 -0.2 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,038 7.01 USD |
0
|
¥55B 374.07M USD | ¥84K 563.65 USD | ¥1,035 6.99 USD | ¥1,046 7.06 USD | ¥55B 374.07M USD | 18.55 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
-0.05
|
¥53B 356.94M USD | ¥6K 39.15 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.88 | ¥62 0.42 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$172.50 5.48 USD |
-0.58
|
NT$10.40B 330.6M USD | NT$20.08K 638.11 USD | NT$172.00 5.47 USD | NT$173.50 5.51 USD | NT$10.40B 330.6M USD | 13.25 | NT$13.01 0.41 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥479 3.23 USD |
-3.43
|
¥48B 322.65M USD | ¥262K 1.77K USD | ¥479 3.23 USD | ¥498 3.36 USD | ¥48B 322.65M USD | 12.11 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,608 10.85 USD |
-2.6
|
¥47B 315.44M USD | ¥168K 1.14K USD | ¥1,577 10.65 USD | ¥1,670 11.27 USD | ¥47B 315.44M USD | 22.38 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,766 18.67 USD |
-3.22
|
¥37B 252.01M USD | ¥41K 279.46 USD | ¥2,765 18.66 USD | ¥2,832 19.12 USD | ¥37B 252.01M USD | 21.41 | ¥129 0.87 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
+0.92
|
€225.42M 246.41M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €225.42M 246.41M USD | 5.50 | €0.02 0.02 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,608 10.85 USD |
+1.01
|
¥35B 236.46M USD | ¥51K 343.59 USD | ¥1,586 10.71 USD | ¥1,636 11.04 USD | ¥35B 236.46M USD | 11.91 | ¥135 0.91 USD | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| HomeToGo SE HTG.F | €1.41 1.54 USD |
-4.08
|
€179.27M 195.96M USD | €141.00 154.13 USD | €1.41 1.54 USD | €1.41 1.54 USD | €179.27M 195.96M USD | 0 | -€0.27 -0.2 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,086 7.33 USD |
+3.33
|
¥26B 175.44M USD | ¥196K 1.32K USD | ¥1,072 7.24 USD | ¥1,102 7.44 USD | ¥26B 175.44M USD | 17.22 | ¥63 0.43 USD | ||
| TrueCar, Inc. 5TC.F | €1.79 1.96 USD |
-1.1
|
€159.89M 174.78M USD | €2.00K 2.19K USD | €1.79 1.96 USD | €1.79 1.96 USD | €159.89M 174.78M USD | 0 | -€0.18 -0.1 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,140 7.7 USD |
-0.44
|
¥22B 151.12M USD | ¥52K 353.71 USD | ¥1,127 7.61 USD | ¥1,164 7.86 USD | ¥22B 151.12M USD | 20.31 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,170 7.9 USD |
-0.17
|
¥22B 146.64M USD | ¥60K 405.02 USD | ¥1,161 7.84 USD | ¥1,180 7.97 USD | ¥22B 146.64M USD | 23.38 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,680 11.34 USD |
-2.1
|
¥22B 146.41M USD | ¥71K 477.24 USD | ¥1,680 11.34 USD | ¥1,722 11.62 USD | ¥22B 146.41M USD | 14.41 | ¥117 0.79 USD | ||
| Team Internet Group plc 4CN.F | €0.51 0.55 USD |
-1.94
|
€128.64M 140.62M USD | €124.00 135.55 USD | €0.50 0.55 USD | €0.52 0.56 USD | €128.64M 140.62M USD | 7.21 | €0.07 0.08 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Temairazu, Inc. 2477.T | ¥3,105 20.96 USD |
-1.43
|
¥19B 129.93M USD | ¥14K 94.5 USD | ¥3,105 20.96 USD | ¥3,145 21.23 USD | ¥19B 129.93M USD | 18.73 | ¥166 1.12 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹490.90 5.94 USD |
+0.36
|
₹10.62B 128.44M USD | ₹5.95K 72.01 USD | ₹486.50 5.89 USD | ₹497.00 6.01 USD | ₹10.62B 128.44M USD | 30.97 | ₹15.85 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹489.35 5.92 USD |
-0.07
|
₹10.55B 127.66M USD | ₹1.01K 12.27 USD | ₹486.20 5.88 USD | ₹499.50 6.04 USD | ₹10.55B 127.66M USD | 30.83 | ₹15.87 0.19 USD | ||
| WILLs Inc. 4482.T | ¥805 5.43 USD |
-1.47
|
¥16B 109.89M USD | ¥37K 249.09 USD | ¥790 5.33 USD | ¥829 5.6 USD | ¥16B 109.89M USD | 24.32 | ¥33 0.22 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,650 2.76 USD |
-0.68
|
₩135B 102.11M USD | ₩41K 30.98 USD | ₩3,650 2.76 USD | ₩3,745 2.83 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.90 0.98 USD |
-22.41
|
€90.71M 99.16M USD | €40.00 43.73 USD | €0.84 0.92 USD | €0.90 0.98 USD | €90.71M 99.16M USD | 6.42 | €0.14 0.15 USD | ||
| Livero Inc. 9245.T | ¥2,656 17.93 USD |
+0.68
|
¥14B 94.39M USD | ¥4K 25.65 USD | ¥2,654 17.92 USD | ¥2,671 18.03 USD | ¥14B 94.39M USD | 50.34 | ¥53 0.36 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
-1.36
|
€81.12M 88.68M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.12M 88.68M USD | 0 | €0.00 0 USD | ||
| Geniee, Inc. 6562.T | ¥1,044 7.05 USD |
-2.88
|
¥13B 86.06M USD | ¥88K 592 USD | ¥1,034 6.98 USD | ¥1,085 7.32 USD | ¥13B 86.06M USD | 11.91 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥636 4.29 USD |
-1.24
|
¥12B 83.3M USD | ¥34K 231.53 USD | ¥634 4.28 USD | ¥643 4.34 USD | ¥12B 83.3M USD | 8.89 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥154 1.04 USD |
-0.65
|
¥11B 77.45M USD | ¥421K 2.84K USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥11B 77.45M USD | 20.26 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥844 5.7 USD |
+0.24
|
¥11B 73.13M USD | ¥4K 26.33 USD | ¥842 5.68 USD | ¥845 5.7 USD | ¥11B 73.13M USD | 11.05 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,830 39.35 USD |
-1.69
|
¥10B 70.58M USD | ¥5K 32.4 USD | ¥5,810 39.22 USD | ¥5,990 40.43 USD | ¥10B 70.58M USD | 15.17 | ¥384 2.59 USD | ||
| Adways Inc. 2489.T | ¥262 1.77 USD |
-5.07
|
¥10B 69.12M USD | ¥276K 1.87K USD | ¥260 1.76 USD | ¥278 1.88 USD | ¥10B 69.12M USD | 0 | -¥19 -0.1 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,054 7.11 USD |
-0.19
|
¥10B 68.58M USD | ¥7K 49.95 USD | ¥1,051 7.09 USD | ¥1,055 7.12 USD | ¥10B 68.58M USD | 28.76 | ¥37 0.25 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,605.00 0.1 USD |
-4.18
|
IDR 1.06T 67.94M USD | IDR 363.40K 23.22 USD | IDR 1,605.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 1.06T 67.94M USD | 0 | -IDR 22.28 -0.001 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Gurunavi, Inc. 2440.T | ¥171 1.15 USD |
-2.29
|
¥10B 65.1M USD | ¥315K 2.13K USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥10B 65.1M USD | 198.83 | ¥1 0.005 USD | ||
| Teads Holding Co. 852.MU | €0.61 0.67 USD |
0
|
€58.24M 63.66M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €58.24M 63.66M USD | 0 | -€0.87 -0.9 USD | ||
| OpenDoor Inc. 3926.T | ¥297 2 USD |
-0.34
|
¥9B 62.18M USD | ¥151K 1.02K USD | ¥293 1.98 USD | ¥302 2.04 USD | ¥9B 62.18M USD | 0 | -¥7 -0.04 USD | ||
| Teads Holding Co. 852.F | €0.59 0.64 USD |
-6.4
|
€56.85M 62.14M USD | €11.62K 12.7K USD | €0.59 0.64 USD | €0.59 0.64 USD | €56.85M 62.14M USD | 0 | -€0.87 -0.9 USD | ||
| Adways Inc. A02.F | €1.40 1.53 USD |
-4.76
|
€56.70M 61.98M USD | €1.00K 1.09K USD | €1.40 1.53 USD | €1.40 1.53 USD | €56.70M 61.98M USD | 0 | -€0.10 -0.1 USD | ||
| Jimoty, Inc. 7082.T | ¥926 6.25 USD |
-4.63
|
¥9B 61.91M USD | ¥180K 1.22K USD | ¥916 6.18 USD | ¥973 6.57 USD | ¥9B 61.91M USD | 18.23 | ¥51 0.34 USD | ||
| OpenDoor OPNDF | $1.90 — |
-36.67
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.04 — | ||
| Media Sentiment MSEZ | $0.06 — |
0
|
$58.66M — | $920.00 — | $0.06 — | $0.06 — | $58.66M — | 0 | $0.00 — | ||
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| coconala Inc. 4176.T | ¥339 2.29 USD |
-0.88
|
¥8B 51.67M USD | ¥368K 2.49K USD | ¥336 2.27 USD | ¥342 2.31 USD | ¥8B 51.67M USD | 31.27 | ¥11 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}