结果页面 2，国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YesAsia Holdings Limited 2209.HK | HK$4.36 0.56 USD |
-1.8
|
HK$1.82B 232.57M USD | HK$226.00K 28.9K USD | HK$4.35 0.56 USD | HK$4.53 0.58 USD | HK$1.82B 232.57M USD | 10.90 | HK$0.40 0.05 USD | |
| PACIFICTEXTILES 1382.HK | HK$1.30 0.17 USD |
+2.36
|
HK$1.81B 230.99M USD | HK$1.35M 173K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$1.81B 230.99M USD | 10.83 | HK$0.12 0.02 USD | |
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
0
|
HK$1.73B 220.92M USD | HK$133.99K 17.13K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.73B 220.92M USD | 24.75 | HK$0.02 0.002 USD | |
| PERFECT MEDICAL 1830.HK | HK$1.36 0.17 USD |
-1.45
|
HK$1.71B 218.44M USD | HK$374.00K 47.82K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.71B 218.44M USD | 8.00 | HK$0.17 0.02 USD | |
| CHINA JICHENG 1027.HK | HK$4.12 0.53 USD |
-4.19
|
HK$1.70B 217.33M USD | HK$46.88K 5.99K USD | HK$4.02 0.51 USD | HK$4.20 0.54 USD | HK$1.70B 217.33M USD | 82.39 | HK$0.05 0.006 USD | |
| ORIENTAL WATCH 0398.HK | HK$3.45 0.44 USD |
+0.29
|
HK$1.68B 214.99M USD | HK$724.00K 92.57K USD | HK$3.44 0.44 USD | HK$3.46 0.44 USD | HK$1.68B 214.99M USD | 8.41 | HK$0.41 0.05 USD | |
| WULING MOTORS 0305.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.65B 210.86M USD | HK$921.00K 117.76K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.65B 210.86M USD | 16.66 | HK$0.03 0.003 USD | |
| China Harmony Auto Holding Limited 3836.HK | HK$1.06 0.14 USD |
-1.85
|
HK$1.58B 202.39M USD | HK$237.00K 30.3K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.58B 202.39M USD | 0 | -HK$0.17 -0.02 USD | |
| JIA YAO HLDGS 1626.HK | HK$2.63 0.34 USD |
-0.75
|
HK$1.58B 201.77M USD | HK$291.00K 37.21K USD | HK$2.63 0.34 USD | HK$2.65 0.34 USD | HK$1.58B 201.77M USD | 0 | -HK$0.05 -0.006 USD | |
| CHAOWEI POWER 0951.HK | HK$1.41 0.18 USD |
0
|
HK$1.56B 199.06M USD | HK$311.00K 39.77K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$1.56B 199.06M USD | 4.86 | HK$0.29 0.04 USD | |
| SINGAMAS CONT 0716.HK | HK$0.65 0.08 USD |
0
|
HK$1.55B 197.99M USD | HK$356.00K 45.52K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.55B 197.99M USD | 6.49 | HK$0.10 0.01 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.50 0.06 USD |
+13.64
|
HK$1.52B 194.8M USD | HK$10.75M 1.37M USD | HK$0.44 0.06 USD | HK$0.52 0.07 USD | HK$1.52B 194.8M USD | 0 | -HK$0.13 -0.01 USD | |
| Baozun Inc. 9991.HK | HK$8.10 1.04 USD |
+0.37
|
HK$1.41B 179.76M USD | HK$3.90K 498.66 USD | HK$8.09 1.03 USD | HK$8.18 1.05 USD | HK$1.41B 179.76M USD | 0 | -HK$1.20 -0.1 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.07 0.14 USD |
0
|
HK$1.35B 172.5M USD | HK$541.50K 69.24K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.35B 172.5M USD | 0 | -HK$0.08 -0.01 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.62 0.08 USD |
-1.59
|
HK$1.24B 158.55M USD | HK$6.02M 769.22K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$1.24B 158.55M USD | 0 | HK$0.00 0 USD | |
| HK TECH VENTURE 1137.HK | HK$1.53 0.2 USD |
+2.68
|
HK$1.21B 154.33M USD | HK$2.04M 261.23K USD | HK$1.50 0.19 USD | HK$1.55 0.2 USD | HK$1.21B 154.33M USD | 0 | -HK$0.08 -0.01 USD | |
| TOUYUN BIOTECH 1332.HK | HK$0.42 0.05 USD |
+68.7
|
HK$1.16B 148.87M USD | HK$25.93M 3.32M USD | HK$0.25 0.03 USD | HK$0.47 0.06 USD | HK$1.16B 148.87M USD | 0 | -HK$0.01 -0.001 USD | |
| VIRTUAL MIND 1520.HK | HK$1.18 0.15 USD |
+1.72
|
HK$1.12B 143.17M USD | HK$690.00K 88.23K USD | HK$1.13 0.14 USD | HK$1.21 0.15 USD | HK$1.12B 143.17M USD | 0 | -HK$0.14 -0.01 USD | |
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.79M USD | HK$196.00K 25.06K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.79M USD | 54.00 | HK$0.01 0.001 USD | |
| TEXWINCA HOLD 0321.HK | HK$0.80 0.1 USD |
+1.27
|
HK$1.11B 141.33M USD | HK$1.90M 242.68K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$1.11B 141.33M USD | 10.00 | HK$0.08 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.09B 139.11M USD | HK$182.00K 23.27K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.09B 139.11M USD | 12.44 | HK$0.09 0.01 USD | |
| Cabbeen Fashion Limited 2030.HK | HK$1.54 0.2 USD |
-0.65
|
HK$1.03B 131.65M USD | HK$26.00K 3.32K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$1.03B 131.65M USD | 30.80 | HK$0.05 0.006 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.94 0.12 USD |
0
|
HK$1.03B 131.19M USD | HK$38.00K 4.86K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 94.00 | HK$0.01 0.001 USD | |
| XIABUXIABU 0520.HK | HK$0.96 0.12 USD |
+1.05
|
HK$1.01B 128.99M USD | HK$258.50K 33.05K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$1.01B 128.99M USD | 0 | -HK$0.22 -0.02 USD | |
| CN INT DEV CORP 0264.HK | HK$2.14 0.27 USD |
+3.38
|
HK$988.12M 126.34M USD | HK$100.00K 12.79K USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$988.12M 126.34M USD | 0 | -HK$0.04 -0.005 USD | |
| LEVER STYLE 1346.HK | HK$1.54 0.2 USD |
+1.32
|
HK$984.21M 125.84M USD | HK$60.00K 7.67K USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$984.21M 125.84M USD | 7.00 | HK$0.22 0.03 USD | |
| Lifestyle China Group Limited 2136.HK | HK$0.67 0.09 USD |
0
|
HK$981.18M 125.46M USD | HK$143.00K 18.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$981.18M 125.46M USD | 0 | -HK$0.05 -0.006 USD | |
| GOLDLION HOLD 0533.HK | HK$0.98 0.13 USD |
+3.16
|
HK$954.37M 122.03M USD | HK$243.00K 31.07K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$954.37M 122.03M USD | 32.66 | HK$0.03 0.003 USD | |
| Gilston Group Limited 2011.HK | HK$1.62 0.21 USD |
+0.62
|
HK$930.69M 119M USD | HK$128.00K 16.37K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$930.69M 119M USD | 20.25 | HK$0.08 0.01 USD | |
| Pak Tak International Limited 2668.HK | HK$0.17 0.02 USD |
+3.77
|
HK$928.95M 118.78M USD | HK$4.96M 634.2K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$928.95M 118.78M USD | 0 | -HK$0.06 -0.007 USD | |
| WebX International Holdings Company Limited 8521.HK | HK$1.42 0.18 USD |
-2.74
|
HK$907.38M 116.02M USD | HK$45.00K 5.75K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$907.38M 116.02M USD | 0 | -HK$0.04 -0.005 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.55 0.07 USD |
-1.79
|
HK$868.27M 111.02M USD | HK$886.00K 113.29K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$868.27M 111.02M USD | 0 | -HK$0.16 -0.02 USD | |
| PROSPEROUS IND 1731.HK | HK$0.77 0.1 USD |
0
|
HK$862.40M 110.27M USD | HK$64.00K 8.18K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | |
| APOLLO FMG 0860.HK | HK$0.84 0.11 USD |
+5
|
HK$858.85M 109.81M USD | HK$184.40K 23.58K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$858.85M 109.81M USD | 0 | -HK$1.40 -0.1 USD | |
| DAPHNE INT'L 0210.HK | HK$0.43 0.05 USD |
+1.19
|
HK$840.90M 107.52M USD | HK$674.00K 86.18K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$840.90M 107.52M USD | 7.08 | HK$0.06 0.007 USD | |
| BONNY HLDG 1906.HK | HK$0.57 0.07 USD |
-1.72
|
HK$838.54M 107.22M USD | HK$3.65M 466.7K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$838.54M 107.22M USD | 0 | -HK$0.02 -0.002 USD | |
| GOME RETAIL 0493.HK | HK$0.02 0.0023 USD |
0
|
HK$834.92M 106.76M USD | HK$9.88M 1.26M USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$834.92M 106.76M USD | 0.35 | HK$0.05 0.006 USD | |
| PARADISE ENT 1180.HK | HK$0.77 0.1 USD |
+1.32
|
HK$810.18M 103.59M USD | HK$40.00K 5.11K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$810.18M 103.59M USD | 1.92 | HK$0.40 0.05 USD | |
| JUSTIN ALLEN H 1425.HK | HK$0.64 0.08 USD |
+1.59
|
HK$800.00M 102.29M USD | HK$2.05M 261.48K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$800.00M 102.29M USD | 4.92 | HK$0.13 0.02 USD | |
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
-1.63
|
HK$787.69M 100.72M USD | HK$612.00K 78.25K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$787.69M 100.72M USD | 0 | -HK$0.07 -0.008 USD | |
| Centenary United Holdings Limited 1959.HK | HK$1.49 0.19 USD |
-8.59
|
HK$785.23M 100.4M USD | HK$94.00K 12.02K USD | HK$1.49 0.19 USD | HK$1.63 0.21 USD | HK$785.23M 100.4M USD | 0 | -HK$0.12 -0.01 USD | |
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0057 USD |
0
|
HK$774.76M 99.06M USD | HK$5.25M 671.53K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$774.76M 99.06M USD | 0 | -HK$0.01 -0.001 USD | |
| FOUNTAIN SET 0420.HK | HK$0.63 0.08 USD |
0
|
HK$771.77M 98.68M USD | HK$100.00K 12.79K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$771.77M 98.68M USD | 15.75 | HK$0.04 0.005 USD | |
| KECK SENG INV 0184.HK | HK$2.22 0.28 USD |
0
|
HK$755.24M 96.57M USD | HK$50.00K 6.39K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$755.24M 96.57M USD | 4.18 | HK$0.53 0.07 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.35 0.04 USD |
-1.43
|
HK$751.88M 96.14M USD | HK$422.00K 53.96K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$751.88M 96.14M USD | 6.90 | HK$0.05 0.006 USD | |
| IMPERIUM TEC GP 0776.HK | HK$1.65 0.21 USD |
-2.37
|
HK$739.02M 94.49M USD | HK$52.50K 6.71K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$739.02M 94.49M USD | 0 | -HK$0.11 -0.01 USD | |
| PEGASUS INT'L 0676.HK | HK$0.98 0.13 USD |
0
|
HK$716.04M 91.55M USD | HK$24.00K 3.07K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$716.04M 91.55M USD | 0 | -HK$0.02 -0.002 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.87 0.24 USD |
-0.53
|
HK$712.27M 91.07M USD | HK$32.00K 4.09K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$712.27M 91.07M USD | 7.48 | HK$0.25 0.03 USD | |
| MIKO INTL 1247.HK | HK$3.16 0.4 USD |
+1.94
|
HK$699.77M 89.47M USD | HK$198.00K 25.32K USD | HK$3.10 0.4 USD | HK$3.18 0.41 USD | HK$699.77M 89.47M USD | 0 | -HK$0.20 -0.02 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.74 0.09 USD |
+2.78
|
HK$698.59M 89.32M USD | HK$16.00K 2.05K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$698.59M 89.32M USD | 74.00 | HK$0.01 0.001 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.76 0.1 USD |
-7.32
|
HK$698.21M 89.27M USD | HK$20.00K 2.56K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$698.21M 89.27M USD | 15.19 | HK$0.05 0.006 USD | |
| LISI GP HOLD 0526.HK | HK$0.08 0.0099 USD |
-3.7
|
HK$689.83M 88.2M USD | HK$64.00K 8.18K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$689.83M 88.2M USD | 0 | HK$0.00 0 USD | |
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
0
|
HK$689.45M 88.16M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$689.45M 88.16M USD | 0 | -HK$0.01 -0.001 USD | |
| BeijingWest Industries International Limited 2339.HK | HK$0.79 0.1 USD |
-4.82
|
HK$680.59M 87.02M USD | HK$340.00K 43.47K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$680.59M 87.02M USD | 0 | -HK$0.15 -0.01 USD | |
| Fulu Holdings Limited 2101.HK | HK$1.66 0.21 USD |
-1.78
|
HK$673.99M 86.18M USD | HK$263.50K 33.69K USD | HK$1.64 0.21 USD | HK$1.67 0.21 USD | HK$673.99M 86.18M USD | 55.33 | HK$0.03 0.003 USD | |
| IntelliMark AI International Limited 8041.HK | HK$0.82 0.1 USD |
-1.2
|
HK$672.02M 85.93M USD | HK$320.00K 40.92K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$672.02M 85.93M USD | 0 | -HK$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | HK$0.74 0.09 USD |
+7.25
|
HK$671.33M 85.84M USD | HK$1.31M 167.19K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$671.33M 85.84M USD | 0 | -HK$0.90 -0.1 USD | |
| FAIRWOOD HOLD 0052.HK | HK$5.10 0.65 USD |
-0.39
|
HK$660.72M 84.48M USD | HK$27.00K 3.45K USD | HK$5.08 0.65 USD | HK$5.15 0.66 USD | HK$660.72M 84.48M USD | 18.88 | HK$0.27 0.03 USD | |
| MAGNIFICENT 0201.HK | HK$0.07 0.0093 USD |
-3.95
|
HK$653.13M 83.51M USD | HK$12.00K 1.53K USD | HK$0.07 0.0090 USD | HK$0.07 0.0093 USD | HK$653.13M 83.51M USD | 0 | HK$0.00 0 USD | |
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
+0.8
|
HK$647.68M 82.81M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$647.68M 82.81M USD | 0 | -HK$0.03 -0.003 USD | |
| WATER OASIS GP 1161.HK | HK$0.95 0.12 USD |
+1.06
|
HK$646.53M 82.67M USD | HK$208.00K 26.6K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$646.53M 82.67M USD | 7.91 | HK$0.12 0.02 USD | |
| ERNEST BOREL 1856.HK | HK$1.79 0.23 USD |
+1.13
|
HK$644.86M 82.45M USD | HK$300.00K 38.36K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$644.86M 82.45M USD | 0 | -HK$0.18 -0.02 USD | |
| PLAYMATES TOYS 0869.HK | HK$0.54 0.07 USD |
0
|
HK$635.58M 81.27M USD | HK$208.00K 26.6K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$635.58M 81.27M USD | 54.00 | HK$0.01 0.001 USD | |
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.02 USD |
0
|
HK$635.43M 81.25M USD | HK$292.00K 37.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$635.43M 81.25M USD | 0 | -HK$0.01 -0.001 USD | |
| SINO GOLF HOLD 0361.HK | HK$0.12 0.02 USD |
+2.52
|
HK$634.55M 81.14M USD | HK$33.22M 4.25M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$634.55M 81.14M USD | 0 | HK$0.00 0 USD | |
| ARTINI HLDG 0789.HK | HK$0.47 0.06 USD |
-1.05
|
HK$622.27M 79.56M USD | HK$1.00M 127.91K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$622.27M 79.56M USD | 47.00 | HK$0.01 0.001 USD | |
| HENDERSON INV 0097.HK | HK$0.20 0.03 USD |
0
|
HK$609.47M 77.93M USD | HK$502.00K 64.19K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$609.47M 77.93M USD | 0 | -HK$0.03 -0.003 USD | |
| SUCCESSUNIVERSE 0487.HK | HK$0.12 0.02 USD |
+2.5
|
HK$605.96M 77.48M USD | HK$144.00K 18.41K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$605.96M 77.48M USD | 6.15 | HK$0.02 0.002 USD | |
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
+1.3
|
HK$598.44M 76.52M USD | HK$9.00K 1.15K USD | HK$0.35 0.04 USD | HK$0.42 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | |
| Legendary Education Group Limited 8195.HK | HK$1.27 0.16 USD |
+2.42
|
HK$582.50M 74.48M USD | HK$148.00K 18.92K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$582.50M 74.48M USD | 15.87 | HK$0.08 0.01 USD | |
| MAJESTIC DRAGON 0918.HK | HK$0.51 0.07 USD |
-7.27
|
HK$568.18M 72.65M USD | HK$18.00K 2.3K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$568.18M 72.65M USD | 0 | -HK$0.02 -0.002 USD | |
| MAINLAND HOLD 1100.HK | HK$1.31 0.17 USD |
+0.77
|
HK$562.21M 71.88M USD | HK$2.00K 255.73 USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$562.21M 71.88M USD | 6.89 | HK$0.19 0.02 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.70 0.09 USD |
-2.78
|
HK$560.72M 71.69M USD | HK$48.00K 6.14K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$560.72M 71.69M USD | 0 | -HK$0.04 -0.005 USD | |
| IH RETAIL 1373.HK | HK$0.78 0.1 USD |
0
|
HK$556.74M 71.19M USD | HK$349.00K 44.62K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$556.74M 71.19M USD | 11.14 | HK$0.07 0.008 USD | |
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
+1.37
|
HK$547.45M 70M USD | HK$5.00K 639.31 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$547.45M 70M USD | 0.84 | HK$0.44 0.06 USD | |
| REGAL INT'L 0078.HK | HK$0.59 0.08 USD |
-1.67
|
HK$530.29M 67.8M USD | HK$318.24K 40.69K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$530.29M 67.8M USD | 0 | -HK$2.00 -0.2 USD | |
| Baijin Life Science Holdings Limited 1466.HK | HK$0.59 0.08 USD |
+1.72
|
HK$526.43M 67.31M USD | HK$7.00K 895.04 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$526.43M 67.31M USD | 0 | HK$0.00 0 USD | |
| ROAD KING INFRA 1098.HK | HK$0.70 0.09 USD |
+1.45
|
HK$524.54M 67.07M USD | HK$66.00K 8.44K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$524.54M 67.07M USD | 0 | -HK$6.84 -0.8 USD | |
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.01 USD |
+0.86
|
HK$515.27M 65.88M USD | HK$12.00K 1.53K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$515.27M 65.88M USD | 0 | -HK$0.01 -0.001 USD | |
| SITOY GROUP 1023.HK | HK$0.53 0.07 USD |
+1.92
|
HK$509.15M 65.1M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$509.15M 65.1M USD | 0 | -HK$0.19 -0.02 USD | |
| YADONG GROUP 1795.HK | HK$0.83 0.11 USD |
-2.35
|
HK$498.00M 63.68M USD | HK$675.00K 86.31K USD | HK$0.80 0.1 USD | HK$0.89 0.11 USD | HK$498.00M 63.68M USD | 11.85 | HK$0.07 0.008 USD | |
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
-3.28
|
HK$497.41M 63.6M USD | HK$32.00K 4.09K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$497.41M 63.6M USD | 14.75 | HK$0.02 0.002 USD | |
| SHIN HWA WORLD 0582.HK | HK$0.14 0.02 USD |
-1.46
|
HK$492.95M 63.03M USD | HK$642.00K 82.09K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$492.95M 63.03M USD | 0 | -HK$0.19 -0.02 USD | |
| KING FOOK HOLD 0280.HK | HK$0.54 0.07 USD |
0
|
HK$491.03M 62.78M USD | HK$158.00K 20.2K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$491.03M 62.78M USD | 5.40 | HK$0.10 0.01 USD | |
| RAYMOND IND 0229.HK | HK$0.97 0.12 USD |
+1.04
|
HK$486.29M 62.18M USD | HK$175.00K 22.38K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$486.29M 62.18M USD | 9.69 | HK$0.10 0.01 USD | |
| ENM HOLDINGS 0128.HK | HK$0.29 0.04 USD |
-1.69
|
HK$478.69M 61.21M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$478.69M 61.21M USD | 0 | -HK$0.03 -0.003 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.27 0.03 USD |
0
|
HK$468.84M 59.95M USD | HK$50.00K 6.39K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$468.84M 59.95M USD | 8.83 | HK$0.03 0.003 USD | |
| SC HOLDINGS 0413.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$455.53M 58.25M USD | HK$1.12M 143.21K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$455.53M 58.25M USD | 0 | HK$0.00 0 USD | |
| Starcoin Group Limited 0399.HK | HK$0.21 0.03 USD |
0
|
HK$454.27M 58.08M USD | HK$695.00K 88.86K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$454.27M 58.08M USD | 0 | -HK$0.20 -0.02 USD | |
| Ficus Technology Holdings Limited 8107.HK | HK$0.33 0.04 USD |
-1.49
|
HK$453.14M 57.94M USD | HK$5.00K 639.31 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$453.14M 57.94M USD | 0 | HK$0.00 0 USD | |
| Parkson Retail Group Limited 3368.HK | HK$0.17 0.02 USD |
-5.59
|
HK$445.24M 56.93M USD | HK$2.38M 303.99K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$445.24M 56.93M USD | 0 | -HK$0.05 -0.006 USD | |
| SINCERE 0244.HK | HK$0.34 0.04 USD |
+8.06
|
HK$440.18M 56.28M USD | HK$28.00K 3.58K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$440.18M 56.28M USD | 0 | -HK$0.03 -0.003 USD | |
| POWER XINCHEN 1148.HK | HK$0.33 0.04 USD |
0
|
HK$423.13M 54.1M USD | HK$294.00K 37.59K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$423.13M 54.1M USD | 11.00 | HK$0.03 0.003 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.81 0.1 USD |
0
|
HK$422.96M 54.08M USD | HK$20.00K 2.56K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$422.96M 54.08M USD | 11.57 | HK$0.07 0.008 USD | |
| SINOMAX GROUP 1418.HK | HK$0.22 0.03 USD |
-0.44
|
HK$392.00M 50.12M USD | HK$224.00K 28.64K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$392.00M 50.12M USD | 3.73 | HK$0.06 0.007 USD | |
| YUSEI 0096.HK | HK$0.61 0.08 USD |
+7.02
|
HK$388.30M 49.65M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.44 0.06 USD |
-1.14
|
HK$369.75M 47.28M USD | HK$58.00K 7.42K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$369.75M 47.28M USD | 0 | -HK$0.01 -0.001 USD | |
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
0
|
HK$366.62M 46.88M USD | HK$1.48M 188.6K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | |
| NVC International Holdings Limited 2222.HK | HK$0.72 0.09 USD |
+2.86
|
HK$365.24M 46.7M USD | HK$40.00K 5.11K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$365.24M 46.7M USD | 0 | -HK$0.15 -0.01 USD | |
| HERALD HOLD 0114.HK | HK$0.60 0.08 USD |
+1.69
|
HK$362.69M 46.38M USD | HK$90.00K 11.51K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$362.69M 46.38M USD | 12.00 | HK$0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||