Ergebnisseite 2 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (419)

HKSE (419)

Zyklische Konsumgüter (419)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Yongda Automobiles Services Holdings Limited 3669.HK HK	HK$0.73 0.09 USD	-1.35	HK$1.34B 170.77M USD	HK$2.09M 267.04K USD	HK$0.71 0.09 USD	HK$0.74 0.09 USD	HK$1.34B 170.77M USD	0	-HK$3.15 -0.4 USD
Baijin Life Science Holdings Limited 1466.HK HK	HK$1.42 0.18 USD	+5.97	HK$1.32B 169.26M USD	HK$9.37M 1.2M USD	HK$1.34 0.17 USD	HK$1.70 0.22 USD	HK$1.32B 169.26M USD	142.00	HK$0.01 0.001 USD
Best Food Holding Company Limited 1488.HK HK	HK$0.83 0.11 USD	-1.19	HK$1.31B 167.54M USD	HK$138.00K 17.65K USD	HK$0.75 0.1 USD	HK$0.85 0.11 USD	HK$1.31B 167.54M USD	0	HK$0.00 0 USD
Majestic Dragon AeroTech Holdings Limited 0918.HK HK	HK$1.12 0.14 USD	+3.7	HK$1.25B 159.54M USD	HK$3.83M 490.23K USD	HK$1.06 0.14 USD	HK$1.15 0.15 USD	HK$1.25B 159.54M USD	0	HK$0.00 0 USD
Lisi Group (Holdings) Limited 0526.HK HK	HK$0.14 0.02 USD	0	HK$1.24B 158.31M USD	HK$2.01M 256.75K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$1.24B 158.31M USD	14.00	HK$0.01 0.001 USD
Wuling Motors Holdings Limited 0305.HK HK	HK$0.38 0.05 USD	-2.6	HK$1.24B 158.14M USD	HK$1.95M 249.33K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$1.24B 158.14M USD	12.50	HK$0.03 0.003 USD
Pacific Textiles Holdings Limited 1382.HK HK	HK$0.89 0.11 USD	-4.3	HK$1.23B 157.77M USD	HK$1.95M 249.08K USD	HK$0.88 0.11 USD	HK$0.93 0.12 USD	HK$1.23B 157.77M USD	8.90	HK$0.10 0.01 USD
China Anchu Energy Storage Group Limited 2399.HK HK	HK$0.34 0.04 USD	+3.08	HK$1.20B 152.98M USD	HK$1.71M 218.13K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$1.20B 152.98M USD	0	-HK$0.11 -0.01 USD
Zhong Ju Investment Group Limited 1959.HK HK	HK$2.24 0.29 USD	-2.18	HK$1.19B 151.8M USD	HK$24.00K 3.07K USD	HK$2.24 0.29 USD	HK$2.24 0.29 USD	HK$1.19B 151.8M USD	0	-HK$0.08 -0.01 USD
Golden Solar New Energy Technology Holdings Limited 1121.HK HK	HK$0.57 0.07 USD	-5	HK$1.10B 140.24M USD	HK$362.00K 46.29K USD	HK$0.50 0.06 USD	HK$0.60 0.08 USD	HK$1.10B 140.24M USD	0	-HK$0.19 -0.02 USD
Singamas Container Holdings Limited 0716.HK HK	HK$0.44 0.06 USD	-3.33	HK$1.04B 132.5M USD	HK$2.84M 363.64K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$1.04B 132.5M USD	7.25	HK$0.06 0.007 USD
Nayuki Holdings Limited 2150.HK HK	HK$0.61 0.08 USD	-1.61	HK$1.04B 132.47M USD	HK$1.97M 251.83K USD	HK$0.59 0.08 USD	HK$0.64 0.08 USD	HK$1.04B 132.47M USD	0	-HK$0.16 -0.02 USD
Tai Hing Group Holdings Limited 6811.HK HK	HK$1.06 0.14 USD	-1.85	HK$1.03B 131.66M USD	HK$515.00K 65.85K USD	HK$1.05 0.13 USD	HK$1.07 0.14 USD	HK$1.03B 131.66M USD	9.63	HK$0.11 0.01 USD
YesAsia Holdings Limited 2209.HK HK	HK$2.45 0.31 USD	-6.13	HK$1.02B 130.84M USD	HK$1.75M 223.5K USD	HK$2.42 0.31 USD	HK$2.60 0.33 USD	HK$1.02B 130.84M USD	5.69	HK$0.43 0.05 USD
Ciprun Technology Holdings Company Limited 1020.HK HK	HK$0.17 0.02 USD	-6.99	HK$1.00B 128.37M USD	HK$2.69M 344.21K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.00B 128.37M USD	0	-HK$0.02 -0.002 USD
Playmates Holdings Limited 0635.HK HK	HK$0.48 0.06 USD	0	HK$992.64M 126.92M USD	HK$2.00K 255.73 USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$992.64M 126.92M USD	0	-HK$0.18 -0.02 USD
China International Development Corporation Limited 0264.HK HK	HK$2.03 0.26 USD	-5.58	HK$963.55M 123.2M USD	HK$5.83M 745.69K USD	HK$2.00 0.26 USD	HK$2.15 0.27 USD	HK$963.55M 123.2M USD	0	-HK$0.04 -0.005 USD
Mount Everest Gold Group Company Limited 1815.HK HK	HK$0.69 0.09 USD	-5.48	HK$955.91M 122.22M USD	HK$5.13M 656.45K USD	HK$0.68 0.09 USD	HK$0.72 0.09 USD	HK$955.91M 122.22M USD	11.50	HK$0.06 0.007 USD
Zhi Sheng Group Holdings Limited 8370.HK HK	HK$6.05 0.77 USD	-0.82	HK$946.15M 120.98M USD	HK$12.00K 1.53K USD	HK$6.05 0.77 USD	HK$6.10 0.78 USD	HK$946.15M 120.98M USD	0	-HK$0.13 -0.01 USD
Goldlion Holdings Limited 0533.HK HK	HK$0.91 0.12 USD	-3.19	HK$886.20M 113.31M USD	HK$96.00K 12.27K USD	HK$0.90 0.12 USD	HK$0.91 0.12 USD	HK$886.20M 113.31M USD	0	-HK$0.04 -0.005 USD
Ajisen (China) Holdings Limited 0538.HK HK	HK$0.81 0.1 USD	-0.86	HK$884.15M 113.05M USD	HK$307.00K 39.25K USD	HK$0.81 0.1 USD	HK$0.86 0.11 USD	HK$884.15M 113.05M USD	27.00	HK$0.03 0.003 USD
Cabbeen Fashion Limited 2030.HK HK	HK$1.31 0.17 USD	+1.55	HK$875.86M 111.99M USD	HK$14.00K 1.79K USD	HK$1.31 0.17 USD	HK$1.31 0.17 USD	HK$875.86M 111.99M USD	26.19	HK$0.05 0.006 USD
Lippo China Resources Limited 0156.HK HK	HK$0.94 0.12 USD	-2.08	HK$863.57M 110.42M USD	HK$28.00K 3.58K USD	HK$0.94 0.12 USD	HK$0.99 0.13 USD	HK$863.57M 110.42M USD	0	-HK$0.07 -0.008 USD
Hong Kong Technology Venture Company Limited 1137.HK HK	HK$1.09 0.14 USD	-0.91	HK$862.71M 110.31M USD	HK$947.00K 121.09K USD	HK$1.07 0.14 USD	HK$1.09 0.14 USD	HK$862.71M 110.31M USD	0	-HK$0.19 -0.02 USD
Prosperous Industrial (Holdings) Limited 1731.HK HK	HK$0.76 0.1 USD	-1.3	HK$851.20M 108.84M USD	HK$12.00K 1.53K USD	HK$0.75 0.1 USD	HK$0.76 0.1 USD	HK$851.20M 108.84M USD	4.47	HK$0.17 0.02 USD
TATA Health International Holdings Limited 1255.HK HK	HK$3.50 0.45 USD	-2.78	HK$849.96M 108.68M USD	HK$148.00K 18.92K USD	HK$3.50 0.45 USD	HK$3.60 0.46 USD	HK$849.96M 108.68M USD	70.00	HK$0.05 0.006 USD
Lifestyle China Group Limited 2136.HK HK	HK$0.58 0.07 USD	-3.33	HK$849.38M 108.6M USD	HK$33.00K 4.22K USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$849.38M 108.6M USD	0	-HK$0.02 -0.002 USD
Fountain Set (Holdings) Limited 0420.HK HK	HK$0.66 0.08 USD	-1.49	HK$808.52M 103.38M USD	HK$154.00K 19.69K USD	HK$0.65 0.08 USD	HK$0.66 0.08 USD	HK$808.52M 103.38M USD	11.00	HK$0.06 0.007 USD
Poly Xverse Intelligent Technology Co. Ltd 0209.HK HK	HK$0.54 0.07 USD	-1.82	HK$802.26M 102.58M USD	HK$28.89M 3.69M USD	HK$0.53 0.07 USD	HK$0.55 0.07 USD	HK$802.26M 102.58M USD	0	-HK$0.42 -0.05 USD
Justin Allen Holdings Limited 1425.HK HK	HK$0.64 0.08 USD	-4.48	HK$800.00M 102.29M USD	HK$10.00K 1.28K USD	HK$0.64 0.08 USD	HK$0.64 0.08 USD	HK$800.00M 102.29M USD	4.92	HK$0.13 0.02 USD
Lever Style Corporation 1346.HK HK	HK$1.24 0.16 USD	-3.12	HK$792.48M 101.33M USD	HK$48.00K 6.14K USD	HK$1.24 0.16 USD	HK$1.26 0.16 USD	HK$792.48M 101.33M USD	6.20	HK$0.20 0.03 USD
Paradise Entertainment Limited 1180.HK HK	HK$0.75 0.1 USD	+5.63	HK$789.14M 100.9M USD	HK$732.00K 93.6K USD	HK$0.73 0.09 USD	HK$0.78 0.1 USD	HK$789.14M 100.9M USD	75.00	HK$0.01 0.001 USD
Keck Seng Investments (Hong Kong) Limited 0184.HK HK	HK$2.30 0.29 USD	0	HK$782.46M 100.05M USD	HK$20.00K 2.56K USD	HK$2.32 0.3 USD	HK$2.40 0.31 USD	HK$782.46M 100.05M USD	3.02	HK$0.76 0.1 USD
Water Oasis Group Limited 1161.HK HK	HK$1.11 0.14 USD	-1.77	HK$755.41M 96.59M USD	HK$476.00K 60.86K USD	HK$1.10 0.14 USD	HK$1.14 0.15 USD	HK$755.41M 96.59M USD	7.92	HK$0.14 0.02 USD
Hong Kong Robotics Group Holding Limited 0370.HK HK	HK$0.36 0.05 USD	0	HK$742.48M 94.94M USD	HK$1.49M 190.77K USD	HK$0.35 0.04 USD	HK$0.38 0.05 USD	HK$742.48M 94.94M USD	0	-HK$0.08 -0.01 USD
Cosmo Lady (China) Holdings Company Limited 2298.HK HK	HK$0.34 0.04 USD	0	HK$730.08M 93.35M USD	HK$1.75M 223.38K USD	HK$0.32 0.04 USD	HK$0.34 0.04 USD	HK$730.08M 93.35M USD	5.58	HK$0.06 0.007 USD
China Harmony Auto Holding Limited 3836.HK HK	HK$0.48 0.06 USD	0	HK$716.77M 91.65M USD	HK$875.50K 111.94K USD	HK$0.46 0.06 USD	HK$0.48 0.06 USD	HK$716.77M 91.65M USD	0	-HK$0.49 -0.06 USD
GOME Retail Holdings Limited 0493.HK HK	HK$0.01 0.0012 USD	-9.09	HK$714.93M 91.41M USD	HK$158.31M 20.24M USD	HK$0.01 0.0012 USD	HK$0.01 0.0014 USD	HK$714.93M 91.41M USD	0	-HK$0.01 -0.001 USD
China MeiDong Auto Holdings Limited 1268.HK HK	HK$0.53 0.07 USD	-10.17	HK$713.51M 91.23M USD	HK$213.36K 27.28K USD	HK$0.52 0.07 USD	HK$0.60 0.08 USD	HK$713.51M 91.23M USD	0	-HK$0.65 -0.08 USD
New Focus Auto Tech Holdings Limited 0360.HK HK	HK$0.04 0.0052 USD	+2.5	HK$705.89M 90.26M USD	HK$5.95M 761.04K USD	HK$0.04 0.0051 USD	HK$0.04 0.0052 USD	HK$705.89M 90.26M USD	0	-HK$0.01 -0.001 USD
Kingdom Holdings Limited 0528.HK HK	HK$1.14 0.15 USD	0	HK$702.75M 89.86M USD	HK$1.04M 132.98K USD	HK$1.11 0.14 USD	HK$1.15 0.15 USD	HK$702.75M 89.86M USD	9.50	HK$0.12 0.02 USD
Taste Gourmet Group Limited 8371.HK HK	HK$1.83 0.23 USD	0	HK$700.06M 89.51M USD	HK$12.00K 1.53K USD	HK$1.81 0.23 USD	HK$1.85 0.24 USD	HK$700.06M 89.51M USD	6.77	HK$0.27 0.03 USD
Optima Automobile Group Holdings Limited 8418.HK HK	HK$0.82 0.1 USD	+6.49	HK$697.00M 89.12M USD	HK$142.00K 18.16K USD	HK$0.73 0.09 USD	HK$0.83 0.11 USD	HK$697.00M 89.12M USD	0	HK$0.00 0 USD
China Tianrui Automotive Interiors Co., LTD 6162.HK HK	HK$0.29 0.04 USD	+1.75	HK$696.00M 88.99M USD	HK$704.00K 90.02K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$696.00M 88.99M USD	0	HK$0.00 0 USD
China Aluminum Cans Holdings Limited 6898.HK HK	HK$0.73 0.09 USD	0	HK$689.15M 88.12M USD	HK$20.00K 2.56K USD	HK$0.70 0.09 USD	HK$0.74 0.09 USD	HK$689.15M 88.12M USD	36.50	HK$0.02 0.002 USD
Daphne International Holdings Limited 0210.HK HK	HK$0.35 0.04 USD	-1.43	HK$682.62M 87.28M USD	HK$1.20M 153.69K USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$682.62M 87.28M USD	4.92	HK$0.07 0.008 USD
Precious Dragon Technology Holdings Limited 1861.HK HK	HK$2.88 0.37 USD	-4.64	HK$673.68M 86.14M USD	HK$142.00K 18.16K USD	HK$2.75 0.35 USD	HK$3.00 0.38 USD	HK$673.68M 86.14M USD	11.51	HK$0.25 0.03 USD
Bonny International Holding Limited 1906.HK HK	HK$0.45 0.06 USD	+9.76	HK$662.01M 84.65M USD	HK$1.40M 179.01K USD	HK$0.40 0.05 USD	HK$0.45 0.06 USD	HK$662.01M 84.65M USD	0	-HK$0.05 -0.006 USD
Mainland Headwear Holdings Limited 1100.HK HK	HK$1.44 0.18 USD	-3.4	HK$618.00M 79.02M USD	HK$60.00K 7.67K USD	HK$1.42 0.18 USD	HK$1.46 0.19 USD	HK$618.00M 79.02M USD	5.14	HK$0.28 0.04 USD
Magnificent Hotel Investments Limited 0201.HK HK	HK$0.07 0.0086 USD	+3.03	HK$608.40M 77.79M USD	HK$342.00K 43.73K USD	HK$0.07 0.0083 USD	HK$0.07 0.0086 USD	HK$608.40M 77.79M USD	0	HK$0.00 0 USD
Neo-Neon Holdings Limited 1868.HK HK	HK$0.29 0.04 USD	-6.45	HK$606.36M 77.53M USD	HK$5.00K 639.31 USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$606.36M 77.53M USD	0	HK$0.00 0 USD
Fairwood Holdings Limited 0052.HK HK	HK$4.39 0.56 USD	-1.35	HK$568.74M 72.72M USD	HK$150.00K 19.18K USD	HK$4.29 0.55 USD	HK$4.50 0.58 USD	HK$568.74M 72.72M USD	16.88	HK$0.26 0.03 USD
Apollo Future Mobility Group Limited 0860.HK HK	HK$0.55 0.07 USD	-8.33	HK$562.34M 71.9M USD	HK$219.00K 28K USD	HK$0.53 0.07 USD	HK$0.57 0.07 USD	HK$562.34M 71.9M USD	0	-HK$0.65 -0.08 USD
Playmates Toys Limited 0869.HK HK	HK$0.48 0.06 USD	0	HK$547.48M 70M USD	HK$704.00K 90.02K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$547.48M 70M USD	0	-HK$0.01 -0.001 USD
Time Watch Investments Limited 2033.HK HK	HK$0.27 0.03 USD	-5.36	HK$545.39M 69.73M USD	HK$52.00K 6.65K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$545.39M 69.73M USD	0	-HK$0.02 -0.002 USD
Maoye International Holdings Limited 0848.HK HK	HK$0.11 0.01 USD	-0.94	HK$539.73M 69.01M USD	HK$96.00K 12.27K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$539.73M 69.01M USD	0	-HK$0.11 -0.01 USD
Wanda Hotel Development Company Limited 0169.HK HK	HK$0.11 0.01 USD	-2.65	HK$516.71M 66.07M USD	HK$996.00K 127.35K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$516.71M 66.07M USD	0	-HK$0.01 -0.001 USD
SMC Electric Limited 2381.HK HK	HK$0.25 0.03 USD	0	HK$500.00M 63.93M USD	HK$1.35M 172.61K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$500.00M 63.93M USD	0	HK$0.00 0 USD
International Housewares Retail Company Limited 1373.HK HK	HK$0.68 0.09 USD	0	HK$482.08M 61.64M USD	HK$201.00K 25.7K USD	HK$0.68 0.09 USD	HK$0.68 0.09 USD	HK$482.08M 61.64M USD	11.33	HK$0.06 0.007 USD
New World Department Store China Limited 0825.HK HK	HK$0.29 0.04 USD	-3.39	HK$480.55M 61.44M USD	HK$100.00K 12.79K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$480.55M 61.44M USD	14.25	HK$0.02 0.002 USD
IntelliMark AI International Limited 8041.HK HK	HK$0.57 0.07 USD	-1.72	HK$467.14M 59.73M USD	HK$255.00K 32.6K USD	HK$0.54 0.07 USD	HK$0.58 0.07 USD	HK$467.14M 59.73M USD	0	-HK$0.04 -0.005 USD
Henderson Investment Limited 0097.HK HK	HK$0.15 0.02 USD	0	HK$466.24M 59.61M USD	HK$25.00K 3.2K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$466.24M 59.61M USD	0	-HK$0.02 -0.002 USD
i.century Holding Limited 8507.HK HK	HK$0.63 0.08 USD	0	HK$464.63M 59.41M USD	HK$780.00K 99.73K USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$464.63M 59.41M USD	0	HK$0.00 0 USD
Virtual Mind Holding Company Limited 1520.HK HK	HK$0.49 0.06 USD	-3	HK$460.24M 58.85M USD	HK$798.00K 102.03K USD	HK$0.49 0.06 USD	HK$0.51 0.07 USD	HK$460.24M 58.85M USD	0	-HK$0.13 -0.01 USD
Ernest Borel Holdings Limited 1856.HK HK	HK$1.25 0.16 USD	-10.71	HK$450.32M 57.58M USD	HK$199.00K 25.44K USD	HK$1.25 0.16 USD	HK$1.38 0.18 USD	HK$450.32M 57.58M USD	0	-HK$0.15 -0.01 USD
Sitoy Group Holdings Limited 1023.HK HK	HK$0.46 0.06 USD	-2.13	HK$444.10M 56.78M USD	HK$475.00K 60.73K USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$444.10M 56.78M USD	0	-HK$0.10 -0.01 USD
Parkson Retail Group Limited 3368.HK HK	HK$0.17 0.02 USD	0	HK$434.70M 55.58M USD	HK$100.00K 12.79K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$434.70M 55.58M USD	0	-HK$0.08 -0.01 USD
WebX International Holdings Company Limited 8521.HK HK	HK$0.68 0.09 USD	+1.49	HK$434.52M 55.56M USD	HK$25.00K 3.2K USD	HK$0.68 0.09 USD	HK$0.68 0.09 USD	HK$434.52M 55.56M USD	0	-HK$0.01 -0.001 USD
China Brilliant Global Limited 8026.HK HK	HK$0.28 0.04 USD	-5.08	HK$429.65M 54.94M USD	HK$2.00K 255.73 USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$429.65M 54.94M USD	28.00	HK$0.01 0.001 USD
Wah Sun Handbags International Holdings Limited 2683.HK HK	HK$1.04 0.13 USD	-0.95	HK$424.97M 54.34M USD	HK$2.15M 274.39K USD	HK$1.01 0.13 USD	HK$1.05 0.13 USD	HK$424.97M 54.34M USD	4.95	HK$0.21 0.03 USD
King Fook Holdings Limited 0280.HK HK	HK$0.47 0.06 USD	-3.12	HK$422.83M 54.06M USD	HK$260.00K 33.24K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$422.83M 54.06M USD	4.65	HK$0.10 0.01 USD
Telecom Service One Holdings Limited 3997.HK HK	HK$3.24 0.41 USD	+4.52	HK$415.83M 53.17M USD	HK$250.00K 31.97K USD	HK$3.10 0.4 USD	HK$3.40 0.43 USD	HK$415.83M 53.17M USD	0	-HK$0.12 -0.01 USD
Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK	HK$0.28 0.04 USD	-3.45	HK$414.29M 52.97M USD	HK$3.00K 383.59 USD	HK$0.27 0.03 USD	HK$0.30 0.04 USD	HK$414.29M 52.97M USD	0	-HK$0.16 -0.02 USD
Raymond Industrial Limited 0229.HK HK	HK$0.82 0.1 USD	+1.23	HK$411.09M 52.56M USD	HK$45.00K 5.75K USD	HK$0.80 0.1 USD	HK$0.82 0.1 USD	HK$411.09M 52.56M USD	9.11	HK$0.09 0.01 USD
Jsmart Technologies Group Limited 0567.HK HK	HK$0.25 0.03 USD	-0.81	HK$395.26M 50.54M USD	HK$560.00K 71.6K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$395.26M 50.54M USD	0	-HK$0.01 -0.001 USD
Artini Holdings Limited 0789.HK HK	HK$0.30 0.04 USD	0	HK$390.57M 49.94M USD	HK$40.00K 5.11K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$390.57M 49.94M USD	0	HK$0.00 0 USD
Touyun Biotech Group Limited 1332.HK HK	HK$0.14 0.02 USD	-1.43	HK$387.17M 49.5M USD	HK$210.63K 26.93K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$387.17M 49.5M USD	0	HK$0.00 0 USD
Herald Holdings Limited 0114.HK HK	HK$0.64 0.08 USD	-1.54	HK$386.87M 49.47M USD	HK$345.00K 44.11K USD	HK$0.60 0.08 USD	HK$0.66 0.08 USD	HK$386.87M 49.47M USD	8.00	HK$0.08 0.01 USD
Regal Hotels International Holdings Limited 0078.HK HK	HK$0.43 0.05 USD	+1.18	HK$386.48M 49.42M USD	HK$223.00K 28.51K USD	HK$0.42 0.05 USD	HK$0.44 0.06 USD	HK$386.48M 49.42M USD	0	-HK$1.46 -0.1 USD
Huazhong In-Vehicle Holdings Company Limited 6830.HK HK	HK$0.21 0.03 USD	-3.6	HK$378.61M 48.41M USD	HK$104.00K 13.3K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$378.61M 48.41M USD	10.70	HK$0.02 0.002 USD
The Sincere Company, Limited 0244.HK HK	HK$0.28 0.04 USD	+9.8	HK$367.91M 47.04M USD	HK$160.00K 20.46K USD	HK$0.26 0.03 USD	HK$0.29 0.04 USD	HK$367.91M 47.04M USD	0	-HK$0.05 -0.006 USD
Quali-Smart Holdings Limited 1348.HK HK	HK$0.25 0.03 USD	-5	HK$364.14M 46.56M USD	HK$1.18M 150.62K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$364.14M 46.56M USD	0	-HK$0.01 -0.001 USD
Shun Ho Property Investments Limited 0219.HK HK	HK$0.71 0.09 USD	+2.9	HK$363.25M 46.45M USD	HK$322.00K 41.17K USD	HK$0.69 0.09 USD	HK$0.72 0.09 USD	HK$363.25M 46.45M USD	0	-HK$0.35 -0.04 USD
K2 F&B Holdings Limited 2108.HK HK	HK$0.45 0.06 USD	-1.1	HK$360.00M 46.03M USD	HK$136.00K 17.39K USD	HK$0.45 0.06 USD	HK$0.45 0.06 USD	HK$360.00M 46.03M USD	6.42	HK$0.07 0.008 USD
China Demeter Financial Investments Limited 8120.HK HK	HK$2.21 0.28 USD	0	HK$359.41M 45.95M USD	HK$15.00K 1.92K USD	HK$2.21 0.28 USD	HK$2.22 0.28 USD	HK$359.41M 45.95M USD	0	-HK$0.19 -0.02 USD
High Fashion International Limited 0608.HK HK	HK$1.14 0.15 USD	-0.87	HK$348.40M 44.55M USD	HK$92.00K 11.76K USD	HK$1.12 0.14 USD	HK$1.15 0.15 USD	HK$348.40M 44.55M USD	4.95	HK$0.23 0.03 USD
China Environmental Resources Group Limited 1130.HK HK	HK$0.61 0.08 USD	-3.17	HK$343.35M 43.9M USD	HK$127.20K 16.26K USD	HK$0.61 0.08 USD	HK$0.62 0.08 USD	HK$343.35M 43.9M USD	0	-HK$0.03 -0.003 USD
NVC International Holdings Limited 2222.HK HK	HK$0.66 0.08 USD	0	HK$334.80M 42.81M USD	HK$131.00K 16.75K USD	HK$0.65 0.08 USD	HK$0.66 0.08 USD	HK$334.80M 42.81M USD	3.66	HK$0.18 0.02 USD
Yadong Group Holdings Limited 1795.HK HK	HK$0.53 0.07 USD	-1.85	HK$318.00M 40.66M USD	HK$144.00K 18.41K USD	HK$0.52 0.07 USD	HK$0.54 0.07 USD	HK$318.00M 40.66M USD	7.57	HK$0.07 0.008 USD
Sinomax Group Limited 1418.HK HK	HK$0.18 0.02 USD	+4.71	HK$311.50M 39.83M USD	HK$308.00K 39.38K USD	HK$0.15 0.02 USD	HK$0.18 0.02 USD	HK$311.50M 39.83M USD	5.93	HK$0.03 0.003 USD
EPS Creative Health Technology Group Limited 3860.HK HK	HK$0.58 0.07 USD	+3.57	HK$302.86M 38.72M USD	HK$25.00K 3.2K USD	HK$0.52 0.07 USD	HK$0.58 0.07 USD	HK$302.86M 38.72M USD	14.50	HK$0.04 0.005 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK	HK$0.29 0.04 USD	-1.72	HK$299.49M 38.29M USD	HK$413.50K 52.87K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$299.49M 38.29M USD	0	-HK$0.33 -0.04 USD
South China Holdings Company Limited 0413.HK HK	HK$0.02 0.0029 USD	0	HK$298.61M 38.18M USD	HK$1.02M 130.74K USD	HK$0.02 0.0028 USD	HK$0.02 0.0029 USD	HK$298.61M 38.18M USD	0	-HK$0.11 -0.01 USD
Kingmaker Footwear Holdings Limited 1170.HK HK	HK$0.45 0.06 USD	-2.17	HK$297.54M 38.04M USD	HK$142.00K 18.16K USD	HK$0.44 0.06 USD	HK$0.46 0.06 USD	HK$297.54M 38.04M USD	0	-HK$0.04 -0.005 USD
Xinchen China Power Holdings Limited 1148.HK HK	HK$0.23 0.03 USD	-0.88	HK$288.50M 36.89M USD	HK$130.00K 16.62K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$288.50M 36.89M USD	0	HK$0.00 0 USD
DTXS Silk Road Investment Holdings Company Limited 0620.HK HK	HK$0.36 0.05 USD	+14.52	HK$284.36M 36.36M USD	HK$1.58M 201.72K USD	HK$0.30 0.04 USD	HK$0.36 0.05 USD	HK$284.36M 36.36M USD	0	-HK$0.09 -0.01 USD
King's Flair International (Holdings) Limited 6822.HK HK	HK$0.40 0.05 USD	0	HK$276.50M 35.35M USD	HK$218.00K 27.87K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$276.50M 35.35M USD	0	-HK$0.16 -0.02 USD
Design Capital Limited 1545.HK HK	HK$0.14 0.02 USD	0	HK$276.00M 35.29M USD	HK$10.00K 1.28K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$276.00M 35.29M USD	0	-HK$0.01 -0.001 USD
Litu Holdings Limited 1008.HK HK	HK$0.17 0.02 USD	-0.57	HK$271.24M 34.68M USD	HK$4.00K 511.45 USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$271.24M 34.68M USD	0	HK$0.00 0 USD
Citychamp Watch & Jewellery Group Limited 0256.HK HK	HK$0.06 0.0079 USD	-3.13	HK$269.82M 34.5M USD	HK$4.97M 635.99K USD	HK$0.06 0.0076 USD	HK$0.07 0.0086 USD	HK$269.82M 34.5M USD	0	-HK$0.05 -0.006 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}