Ergebnisseite 2 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (419)

HKSE (419)

Zyklische Konsumgüter (419)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Best Food Holding Company Limited 1488.HK HK	HK$0.85 0.11 USD	+1.19	HK$1.34B 171.57M USD	HK$138.00K 17.65K USD	HK$0.75 0.1 USD	HK$0.85 0.11 USD	HK$1.34B 171.57M USD	0	HK$0.00 0 USD
China Yongda Automobiles Services Holdings Limited 3669.HK HK	HK$0.73 0.09 USD	-1.35	HK$1.34B 170.77M USD	HK$1.78M 227.66K USD	HK$0.71 0.09 USD	HK$0.74 0.09 USD	HK$1.34B 170.77M USD	0	-HK$3.15 -0.4 USD
Baijin Life Science Holdings Limited 1466.HK HK	HK$1.40 0.18 USD	+4.48	HK$1.31B 166.88M USD	HK$9.23M 1.18M USD	HK$1.34 0.17 USD	HK$1.70 0.22 USD	HK$1.31B 166.88M USD	140.00	HK$0.01 0.001 USD
Majestic Dragon AeroTech Holdings Limited 0918.HK HK	HK$1.12 0.14 USD	+3.7	HK$1.25B 159.54M USD	HK$3.39M 433.07K USD	HK$1.06 0.14 USD	HK$1.15 0.15 USD	HK$1.25B 159.54M USD	0	HK$0.00 0 USD
Lisi Group (Holdings) Limited 0526.HK HK	HK$0.14 0.02 USD	0	HK$1.24B 158.31M USD	HK$1.90M 242.94K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$1.24B 158.31M USD	14.00	HK$0.01 0.001 USD
Wuling Motors Holdings Limited 0305.HK HK	HK$0.38 0.05 USD	-2.6	HK$1.24B 158.14M USD	HK$630.00K 80.55K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$1.24B 158.14M USD	12.50	HK$0.03 0.003 USD
Pacific Textiles Holdings Limited 1382.HK HK	HK$0.88 0.11 USD	-5.38	HK$1.22B 155.99M USD	HK$1.94M 247.8K USD	HK$0.88 0.11 USD	HK$0.93 0.12 USD	HK$1.22B 155.99M USD	8.80	HK$0.10 0.01 USD
China Anchu Energy Storage Group Limited 2399.HK HK	HK$0.34 0.04 USD	+3.08	HK$1.20B 152.98M USD	HK$1.44M 183.61K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$1.20B 152.98M USD	0	-HK$0.11 -0.01 USD
Zhong Ju Investment Group Limited 1959.HK HK	HK$2.25 0.29 USD	-1.75	HK$1.19B 152.48M USD	HK$5.00M 638.8K USD	HK$1.72 0.22 USD	HK$2.36 0.3 USD	HK$1.19B 152.48M USD	0	-HK$0.08 -0.01 USD
Golden Solar New Energy Technology Holdings Limited 1121.HK HK	HK$0.56 0.07 USD	-6.67	HK$1.08B 137.78M USD	HK$292.00K 37.34K USD	HK$0.50 0.06 USD	HK$0.60 0.08 USD	HK$1.08B 137.78M USD	0	-HK$0.19 -0.02 USD
Nayuki Holdings Limited 2150.HK HK	HK$0.62 0.08 USD	0	HK$1.05B 134.64M USD	HK$1.86M 237.76K USD	HK$0.59 0.08 USD	HK$0.64 0.08 USD	HK$1.05B 134.64M USD	0	-HK$0.16 -0.02 USD
Singamas Container Holdings Limited 0716.HK HK	HK$0.44 0.06 USD	-2.22	HK$1.05B 134.02M USD	HK$2.04M 260.84K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$1.05B 134.02M USD	7.33	HK$0.06 0.007 USD
Tai Hing Group Holdings Limited 6811.HK HK	HK$1.06 0.14 USD	-1.85	HK$1.03B 131.66M USD	HK$371.00K 47.44K USD	HK$1.05 0.13 USD	HK$1.07 0.14 USD	HK$1.03B 131.66M USD	9.63	HK$0.11 0.01 USD
YesAsia Holdings Limited 2209.HK HK	HK$2.45 0.31 USD	-6.13	HK$1.02B 130.84M USD	HK$1.58M 201.38K USD	HK$2.42 0.31 USD	HK$2.60 0.33 USD	HK$1.02B 130.84M USD	5.69	HK$0.43 0.05 USD
Ciprun Technology Holdings Company Limited 1020.HK HK	HK$0.17 0.02 USD	-6.99	HK$1.00B 128.37M USD	HK$1.69M 216.34K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.00B 128.37M USD	0	-HK$0.02 -0.002 USD
Playmates Holdings Limited 0635.HK HK	HK$0.48 0.06 USD	0	HK$992.64M 126.92M USD	HK$2.00K 255.73 USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$992.64M 126.92M USD	0	-HK$0.18 -0.02 USD
China International Development Corporation Limited 0264.HK HK	HK$2.09 0.27 USD	-2.79	HK$992.03M 126.84M USD	HK$5.12M 654.66K USD	HK$2.00 0.26 USD	HK$2.15 0.27 USD	HK$992.03M 126.84M USD	0	-HK$0.04 -0.005 USD
Mount Everest Gold Group Company Limited 1815.HK HK	HK$0.69 0.09 USD	-5.48	HK$955.91M 122.22M USD	HK$4.86M 621.41K USD	HK$0.68 0.09 USD	HK$0.72 0.09 USD	HK$955.91M 122.22M USD	11.50	HK$0.06 0.007 USD
Zhi Sheng Group Holdings Limited 8370.HK HK	HK$6.05 0.77 USD	-0.82	HK$946.15M 120.98M USD	HK$12.00K 1.53K USD	HK$6.05 0.77 USD	HK$6.10 0.78 USD	HK$946.15M 120.98M USD	0	-HK$0.13 -0.01 USD
Ajisen (China) Holdings Limited 0538.HK HK	HK$0.82 0.1 USD	+0.37	HK$895.06M 114.44M USD	HK$300.00K 38.36K USD	HK$0.81 0.1 USD	HK$0.86 0.11 USD	HK$895.06M 114.44M USD	27.33	HK$0.03 0.003 USD
Goldlion Holdings Limited 0533.HK HK	HK$0.91 0.12 USD	-3.19	HK$886.20M 113.31M USD	HK$96.00K 12.27K USD	HK$0.90 0.12 USD	HK$0.91 0.12 USD	HK$886.20M 113.31M USD	0	-HK$0.04 -0.005 USD
Cabbeen Fashion Limited 2030.HK HK	HK$1.31 0.17 USD	+1.55	HK$875.86M 111.99M USD	HK$6.00K 767.18 USD	HK$1.31 0.17 USD	HK$1.31 0.17 USD	HK$875.86M 111.99M USD	26.19	HK$0.05 0.006 USD
Lippo China Resources Limited 0156.HK HK	HK$0.94 0.12 USD	-2.08	HK$863.57M 110.42M USD	HK$28.00K 3.58K USD	HK$0.94 0.12 USD	HK$0.99 0.13 USD	HK$863.57M 110.42M USD	0	-HK$0.07 -0.008 USD
Hong Kong Technology Venture Company Limited 1137.HK HK	HK$1.08 0.14 USD	-1.82	HK$854.79M 109.3M USD	HK$680.00K 86.95K USD	HK$1.07 0.14 USD	HK$1.09 0.14 USD	HK$854.79M 109.3M USD	0	-HK$0.19 -0.02 USD
Prosperous Industrial (Holdings) Limited 1731.HK HK	HK$0.76 0.1 USD	-1.3	HK$851.20M 108.84M USD	HK$4.00K 511.45 USD	HK$0.75 0.1 USD	HK$0.75 0.1 USD	HK$851.20M 108.84M USD	4.47	HK$0.17 0.02 USD
TATA Health International Holdings Limited 1255.HK HK	HK$3.50 0.45 USD	-2.78	HK$849.96M 108.68M USD	HK$128.00K 16.37K USD	HK$3.50 0.45 USD	HK$3.60 0.46 USD	HK$849.96M 108.68M USD	70.00	HK$0.05 0.006 USD
Lifestyle China Group Limited 2136.HK HK	HK$0.58 0.07 USD	-3.33	HK$849.38M 108.6M USD	HK$7.00K 895.04 USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$849.38M 108.6M USD	0	-HK$0.02 -0.002 USD
Paradise Entertainment Limited 1180.HK HK	HK$0.77 0.1 USD	+8.45	HK$810.18M 103.59M USD	HK$632.00K 80.81K USD	HK$0.73 0.09 USD	HK$0.78 0.1 USD	HK$810.18M 103.59M USD	77.00	HK$0.01 0.001 USD
Fountain Set (Holdings) Limited 0420.HK HK	HK$0.66 0.08 USD	-1.49	HK$808.52M 103.38M USD	HK$154.00K 19.69K USD	HK$0.65 0.08 USD	HK$0.66 0.08 USD	HK$808.52M 103.38M USD	11.00	HK$0.06 0.007 USD
Poly Xverse Intelligent Technology Co. Ltd 0209.HK HK	HK$0.54 0.07 USD	-1.82	HK$802.26M 102.58M USD	HK$7.84M 1M USD	HK$0.53 0.07 USD	HK$0.55 0.07 USD	HK$802.26M 102.58M USD	0	-HK$0.42 -0.05 USD
Justin Allen Holdings Limited 1425.HK HK	HK$0.64 0.08 USD	-4.48	HK$800.00M 102.29M USD	HK$10.00K 1.28K USD	HK$0.64 0.08 USD	HK$0.64 0.08 USD	HK$800.00M 102.29M USD	4.92	HK$0.13 0.02 USD
Lever Style Corporation 1346.HK HK	HK$1.24 0.16 USD	-3.12	HK$792.48M 101.33M USD	HK$48.00K 6.14K USD	HK$1.24 0.16 USD	HK$1.26 0.16 USD	HK$792.48M 101.33M USD	6.20	HK$0.20 0.03 USD
GOME Retail Holdings Limited 0493.HK HK	HK$0.01 0.0014 USD	0	HK$786.42M 100.55M USD	HK$146.92M 18.79M USD	HK$0.01 0.0012 USD	HK$0.01 0.0014 USD	HK$786.42M 100.55M USD	0	-HK$0.01 -0.001 USD
Keck Seng Investments (Hong Kong) Limited 0184.HK HK	HK$2.30 0.29 USD	0	HK$782.46M 100.05M USD	HK$20.00K 2.56K USD	HK$2.32 0.3 USD	HK$2.40 0.31 USD	HK$782.46M 100.05M USD	3.02	HK$0.76 0.1 USD
Water Oasis Group Limited 1161.HK HK	HK$1.12 0.14 USD	-0.88	HK$762.22M 97.46M USD	HK$86.00K 11K USD	HK$1.12 0.14 USD	HK$1.14 0.15 USD	HK$762.22M 97.46M USD	8.00	HK$0.14 0.02 USD
Hong Kong Robotics Group Holding Limited 0370.HK HK	HK$0.36 0.05 USD	0	HK$742.48M 94.94M USD	HK$1.35M 173.13K USD	HK$0.35 0.04 USD	HK$0.38 0.05 USD	HK$742.48M 94.94M USD	0	-HK$0.08 -0.01 USD
Cosmo Lady (China) Holdings Company Limited 2298.HK HK	HK$0.34 0.04 USD	0	HK$730.08M 93.35M USD	HK$1.75M 223.38K USD	HK$0.32 0.04 USD	HK$0.34 0.04 USD	HK$730.08M 93.35M USD	5.58	HK$0.06 0.007 USD
China MeiDong Auto Holdings Limited 1268.HK HK	HK$0.54 0.07 USD	-8.47	HK$726.97M 92.95M USD	HK$173.36K 22.17K USD	HK$0.52 0.07 USD	HK$0.60 0.08 USD	HK$726.97M 92.95M USD	0	-HK$0.65 -0.08 USD
New Focus Auto Tech Holdings Limited 0360.HK HK	HK$0.04 0.0052 USD	+2.5	HK$705.89M 90.26M USD	HK$5.95M 761.04K USD	HK$0.04 0.0051 USD	HK$0.04 0.0052 USD	HK$705.89M 90.26M USD	0	-HK$0.01 -0.001 USD
Kingdom Holdings Limited 0528.HK HK	HK$1.14 0.15 USD	0	HK$702.75M 89.86M USD	HK$1.04M 132.98K USD	HK$1.11 0.14 USD	HK$1.15 0.15 USD	HK$702.75M 89.86M USD	9.50	HK$0.12 0.02 USD
Taste Gourmet Group Limited 8371.HK HK	HK$1.83 0.23 USD	0	HK$700.06M 89.51M USD	HK$12.00K 1.53K USD	HK$1.81 0.23 USD	HK$1.85 0.24 USD	HK$700.06M 89.51M USD	6.77	HK$0.27 0.03 USD
Optima Automobile Group Holdings Limited 8418.HK HK	HK$0.82 0.1 USD	+6.49	HK$697.00M 89.12M USD	HK$90.00K 11.51K USD	HK$0.73 0.09 USD	HK$0.82 0.1 USD	HK$697.00M 89.12M USD	0	HK$0.00 0 USD
China Tianrui Automotive Interiors Co., LTD 6162.HK HK	HK$0.29 0.04 USD	+1.75	HK$696.00M 88.99M USD	HK$704.00K 90.02K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$696.00M 88.99M USD	0	HK$0.00 0 USD
China Harmony Auto Holding Limited 3836.HK HK	HK$0.47 0.06 USD	-3.12	HK$694.37M 88.78M USD	HK$424.00K 54.21K USD	HK$0.46 0.06 USD	HK$0.48 0.06 USD	HK$694.37M 88.78M USD	0	-HK$0.49 -0.06 USD
China Aluminum Cans Holdings Limited 6898.HK HK	HK$0.73 0.09 USD	0	HK$689.15M 88.12M USD	HK$20.00K 2.56K USD	HK$0.70 0.09 USD	HK$0.74 0.09 USD	HK$689.15M 88.12M USD	36.50	HK$0.02 0.002 USD
Precious Dragon Technology Holdings Limited 1861.HK HK	HK$2.85 0.36 USD	-5.63	HK$666.66M 85.24M USD	HK$122.00K 15.6K USD	HK$2.85 0.36 USD	HK$3.00 0.38 USD	HK$666.66M 85.24M USD	11.40	HK$0.25 0.03 USD
Daphne International Holdings Limited 0210.HK HK	HK$0.34 0.04 USD	-4.29	HK$662.83M 84.75M USD	HK$608.00K 77.74K USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$662.83M 84.75M USD	4.78	HK$0.07 0.008 USD
Bonny International Holding Limited 1906.HK HK	HK$0.45 0.06 USD	+8.54	HK$654.65M 83.71M USD	HK$1.34M 171.34K USD	HK$0.40 0.05 USD	HK$0.45 0.06 USD	HK$654.65M 83.71M USD	0	-HK$0.05 -0.006 USD
Mainland Headwear Holdings Limited 1100.HK HK	HK$1.47 0.19 USD	-1.34	HK$630.87M 80.66M USD	HK$10.00K 1.28K USD	HK$1.47 0.19 USD	HK$1.49 0.19 USD	HK$630.87M 80.66M USD	5.25	HK$0.28 0.04 USD
Neo-Neon Holdings Limited 1868.HK HK	HK$0.30 0.04 USD	-3.23	HK$627.27M 80.2M USD	HK$12.50K 1.6K USD	HK$0.29 0.04 USD	HK$0.31 0.04 USD	HK$627.27M 80.2M USD	0	HK$0.00 0 USD
Magnificent Hotel Investments Limited 0201.HK HK	HK$0.07 0.0086 USD	+3.03	HK$608.40M 77.79M USD	HK$342.00K 43.73K USD	HK$0.07 0.0083 USD	HK$0.07 0.0086 USD	HK$608.40M 77.79M USD	0	HK$0.00 0 USD
Fairwood Holdings Limited 0052.HK HK	HK$4.45 0.57 USD	0	HK$576.51M 73.71M USD	HK$113.50K 14.51K USD	HK$4.29 0.55 USD	HK$4.45 0.57 USD	HK$576.51M 73.71M USD	17.11	HK$0.26 0.03 USD
Apollo Future Mobility Group Limited 0860.HK HK	HK$0.55 0.07 USD	-8.33	HK$562.34M 71.9M USD	HK$219.00K 28K USD	HK$0.53 0.07 USD	HK$0.57 0.07 USD	HK$562.34M 71.9M USD	0	-HK$0.65 -0.08 USD
Time Watch Investments Limited 2033.HK HK	HK$0.27 0.03 USD	-5.36	HK$545.39M 69.73M USD	HK$52.00K 6.65K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$545.39M 69.73M USD	0	-HK$0.02 -0.002 USD
Playmates Toys Limited 0869.HK HK	HK$0.48 0.06 USD	-1.04	HK$541.78M 69.27M USD	HK$400.00K 51.15K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$541.78M 69.27M USD	0	-HK$0.01 -0.001 USD
Maoye International Holdings Limited 0848.HK HK	HK$0.11 0.01 USD	-0.94	HK$539.73M 69.01M USD	HK$96.00K 12.27K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$539.73M 69.01M USD	0	-HK$0.11 -0.01 USD
Wanda Hotel Development Company Limited 0169.HK HK	HK$0.11 0.01 USD	-2.65	HK$516.71M 66.07M USD	HK$881.00K 112.65K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$516.71M 66.07M USD	0	-HK$0.01 -0.001 USD
SMC Electric Limited 2381.HK HK	HK$0.25 0.03 USD	0	HK$500.00M 63.93M USD	HK$700.00K 89.5K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$500.00M 63.93M USD	0	HK$0.00 0 USD
Ernest Borel Holdings Limited 1856.HK HK	HK$1.37 0.18 USD	-2.14	HK$493.55M 63.11M USD	HK$175.00K 22.38K USD	HK$1.27 0.16 USD	HK$1.37 0.18 USD	HK$493.55M 63.11M USD	0	-HK$0.15 -0.01 USD
International Housewares Retail Company Limited 1373.HK HK	HK$0.68 0.09 USD	0	HK$482.08M 61.64M USD	HK$201.00K 25.7K USD	HK$0.68 0.09 USD	HK$0.68 0.09 USD	HK$482.08M 61.64M USD	11.33	HK$0.06 0.007 USD
New World Department Store China Limited 0825.HK HK	HK$0.29 0.04 USD	-3.39	HK$480.55M 61.44M USD	HK$48.00K 6.14K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$480.55M 61.44M USD	14.25	HK$0.02 0.002 USD
IntelliMark AI International Limited 8041.HK HK	HK$0.57 0.07 USD	-1.72	HK$467.14M 59.73M USD	HK$130.00K 16.62K USD	HK$0.54 0.07 USD	HK$0.58 0.07 USD	HK$467.14M 59.73M USD	0	-HK$0.04 -0.005 USD
Henderson Investment Limited 0097.HK HK	HK$0.15 0.02 USD	0	HK$466.24M 59.61M USD	HK$25.00K 3.2K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$466.24M 59.61M USD	0	-HK$0.02 -0.002 USD
Virtual Mind Holding Company Limited 1520.HK HK	HK$0.49 0.06 USD	-2	HK$464.98M 59.45M USD	HK$624.00K 79.79K USD	HK$0.49 0.06 USD	HK$0.51 0.07 USD	HK$464.98M 59.45M USD	0	-HK$0.13 -0.01 USD
i.century Holding Limited 8507.HK HK	HK$0.63 0.08 USD	0	HK$464.63M 59.41M USD	HK$644.00K 82.34K USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$464.63M 59.41M USD	0	HK$0.00 0 USD
China Brilliant Global Limited 8026.HK HK	HK$0.30 0.04 USD	+1.72	HK$452.67M 57.88M USD	HK$7.00K 895.04 USD	HK$0.25 0.03 USD	HK$0.30 0.04 USD	HK$452.67M 57.88M USD	29.50	HK$0.01 0.001 USD
Sitoy Group Holdings Limited 1023.HK HK	HK$0.47 0.06 USD	-1.06	HK$448.92M 57.4M USD	HK$277.00K 35.42K USD	HK$0.47 0.06 USD	HK$0.47 0.06 USD	HK$448.92M 57.4M USD	0	-HK$0.10 -0.01 USD
Parkson Retail Group Limited 3368.HK HK	HK$0.17 0.02 USD	0	HK$434.70M 55.58M USD	HK$100.00K 12.79K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$434.70M 55.58M USD	0	-HK$0.08 -0.01 USD
WebX International Holdings Company Limited 8521.HK HK	HK$0.68 0.09 USD	+1.49	HK$434.52M 55.56M USD	HK$25.00K 3.2K USD	HK$0.68 0.09 USD	HK$0.68 0.09 USD	HK$434.52M 55.56M USD	0	-HK$0.01 -0.001 USD
Wah Sun Handbags International Holdings Limited 2683.HK HK	HK$1.04 0.13 USD	-0.95	HK$424.97M 54.34M USD	HK$2.15M 274.39K USD	HK$1.01 0.13 USD	HK$1.05 0.13 USD	HK$424.97M 54.34M USD	4.95	HK$0.21 0.03 USD
King Fook Holdings Limited 0280.HK HK	HK$0.47 0.06 USD	-3.12	HK$422.83M 54.06M USD	HK$260.00K 33.24K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$422.83M 54.06M USD	4.65	HK$0.10 0.01 USD
Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK	HK$0.29 0.04 USD	-1.72	HK$421.69M 53.92M USD	HK$2.00K 255.73 USD	HK$0.27 0.03 USD	HK$0.30 0.04 USD	HK$421.69M 53.92M USD	0	-HK$0.16 -0.02 USD
Telecom Service One Holdings Limited 3997.HK HK	HK$3.23 0.41 USD	+4.19	HK$414.54M 53M USD	HK$194.00K 24.81K USD	HK$3.10 0.4 USD	HK$3.40 0.43 USD	HK$414.54M 53M USD	0	-HK$0.12 -0.01 USD
Raymond Industrial Limited 0229.HK HK	HK$0.82 0.1 USD	+1.23	HK$411.09M 52.56M USD	HK$45.00K 5.75K USD	HK$0.80 0.1 USD	HK$0.82 0.1 USD	HK$411.09M 52.56M USD	9.11	HK$0.09 0.01 USD
Jsmart Technologies Group Limited 0567.HK HK	HK$0.24 0.03 USD	-1.62	HK$392.03M 50.13M USD	HK$360.00K 46.03K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$392.03M 50.13M USD	0	-HK$0.01 -0.001 USD
Artini Holdings Limited 0789.HK HK	HK$0.30 0.04 USD	0	HK$390.57M 49.94M USD	HK$40.00K 5.11K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$390.57M 49.94M USD	0	HK$0.00 0 USD
Touyun Biotech Group Limited 1332.HK HK	HK$0.14 0.02 USD	-0.71	HK$389.98M 49.86M USD	HK$150.00K 19.18K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$389.98M 49.86M USD	0	HK$0.00 0 USD
Herald Holdings Limited 0114.HK HK	HK$0.64 0.08 USD	-1.54	HK$386.87M 49.47M USD	HK$345.00K 44.11K USD	HK$0.60 0.08 USD	HK$0.66 0.08 USD	HK$386.87M 49.47M USD	8.00	HK$0.08 0.01 USD
Regal Hotels International Holdings Limited 0078.HK HK	HK$0.43 0.05 USD	+1.18	HK$386.48M 49.42M USD	HK$220.00K 28.13K USD	HK$0.42 0.05 USD	HK$0.44 0.06 USD	HK$386.48M 49.42M USD	0	-HK$1.46 -0.1 USD
Huazhong In-Vehicle Holdings Company Limited 6830.HK HK	HK$0.21 0.03 USD	-3.6	HK$378.61M 48.41M USD	HK$58.00K 7.42K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$378.61M 48.41M USD	10.70	HK$0.02 0.002 USD
Quali-Smart Holdings Limited 1348.HK HK	HK$0.25 0.03 USD	-3.85	HK$368.56M 47.12M USD	HK$1.17M 149.34K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$368.56M 47.12M USD	0	-HK$0.01 -0.001 USD
Shun Ho Property Investments Limited 0219.HK HK	HK$0.72 0.09 USD	+4.35	HK$368.36M 47.1M USD	HK$322.00K 41.17K USD	HK$0.69 0.09 USD	HK$0.72 0.09 USD	HK$368.36M 47.1M USD	0	-HK$0.35 -0.04 USD
The Sincere Company, Limited 0244.HK HK	HK$0.28 0.04 USD	+9.8	HK$367.91M 47.04M USD	HK$160.00K 20.46K USD	HK$0.26 0.03 USD	HK$0.29 0.04 USD	HK$367.91M 47.04M USD	0	-HK$0.05 -0.006 USD
K2 F&B Holdings Limited 2108.HK HK	HK$0.45 0.06 USD	-1.1	HK$360.00M 46.03M USD	HK$136.00K 17.39K USD	HK$0.45 0.06 USD	HK$0.45 0.06 USD	HK$360.00M 46.03M USD	6.42	HK$0.07 0.008 USD
China Demeter Financial Investments Limited 8120.HK HK	HK$2.21 0.28 USD	0	HK$359.41M 45.95M USD	HK$15.00K 1.92K USD	HK$2.21 0.28 USD	HK$2.22 0.28 USD	HK$359.41M 45.95M USD	0	-HK$0.19 -0.02 USD
High Fashion International Limited 0608.HK HK	HK$1.14 0.15 USD	-0.87	HK$348.40M 44.55M USD	HK$92.00K 11.76K USD	HK$1.12 0.14 USD	HK$1.15 0.15 USD	HK$348.40M 44.55M USD	4.95	HK$0.23 0.03 USD
China Environmental Resources Group Limited 1130.HK HK	HK$0.61 0.08 USD	-3.17	HK$343.35M 43.9M USD	HK$127.20K 16.26K USD	HK$0.61 0.08 USD	HK$0.62 0.08 USD	HK$343.35M 43.9M USD	0	-HK$0.03 -0.003 USD
NVC International Holdings Limited 2222.HK HK	HK$0.66 0.08 USD	0	HK$334.80M 42.81M USD	HK$131.00K 16.75K USD	HK$0.65 0.08 USD	HK$0.66 0.08 USD	HK$334.80M 42.81M USD	3.66	HK$0.18 0.02 USD
Yadong Group Holdings Limited 1795.HK HK	HK$0.52 0.07 USD	-3.7	HK$312.00M 39.89M USD	HK$141.00K 18.03K USD	HK$0.52 0.07 USD	HK$0.54 0.07 USD	HK$312.00M 39.89M USD	7.42	HK$0.07 0.008 USD
Sinomax Group Limited 1418.HK HK	HK$0.18 0.02 USD	+4.71	HK$311.50M 39.83M USD	HK$308.00K 39.38K USD	HK$0.15 0.02 USD	HK$0.18 0.02 USD	HK$311.50M 39.83M USD	5.93	HK$0.03 0.003 USD
EPS Creative Health Technology Group Limited 3860.HK HK	HK$0.58 0.07 USD	+3.57	HK$302.86M 38.72M USD	HK$25.00K 3.2K USD	HK$0.52 0.07 USD	HK$0.58 0.07 USD	HK$302.86M 38.72M USD	14.50	HK$0.04 0.005 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK	HK$0.29 0.04 USD	-1.72	HK$299.49M 38.29M USD	HK$359.00K 45.9K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$299.49M 38.29M USD	0	-HK$0.33 -0.04 USD
Kingmaker Footwear Holdings Limited 1170.HK HK	HK$0.45 0.06 USD	-2.17	HK$297.54M 38.04M USD	HK$142.00K 18.16K USD	HK$0.44 0.06 USD	HK$0.46 0.06 USD	HK$297.54M 38.04M USD	0	-HK$0.04 -0.005 USD
Xinchen China Power Holdings Limited 1148.HK HK	HK$0.23 0.03 USD	-0.88	HK$288.50M 36.89M USD	HK$130.00K 16.62K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$288.50M 36.89M USD	0	HK$0.00 0 USD
South China Holdings Company Limited 0413.HK HK	HK$0.02 0.0028 USD	-4.35	HK$285.62M 36.52M USD	HK$216.00K 27.62K USD	HK$0.02 0.0028 USD	HK$0.02 0.0028 USD	HK$285.62M 36.52M USD	0	-HK$0.11 -0.01 USD
King's Flair International (Holdings) Limited 6822.HK HK	HK$0.40 0.05 USD	0	HK$276.50M 35.35M USD	HK$218.00K 27.87K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$276.50M 35.35M USD	0	-HK$0.16 -0.02 USD
DTXS Silk Road Investment Holdings Company Limited 0620.HK HK	HK$0.35 0.04 USD	+11.29	HK$276.35M 35.34M USD	HK$1.35M 173.13K USD	HK$0.30 0.04 USD	HK$0.36 0.05 USD	HK$276.35M 35.34M USD	0	-HK$0.09 -0.01 USD
Design Capital Limited 1545.HK HK	HK$0.14 0.02 USD	0	HK$276.00M 35.29M USD	HK$10.00K 1.28K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$276.00M 35.29M USD	0	-HK$0.01 -0.001 USD
Litu Holdings Limited 1008.HK HK	HK$0.17 0.02 USD	-0.57	HK$271.24M 34.68M USD	HK$4.00K 511.45 USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$271.24M 34.68M USD	0	HK$0.00 0 USD
Citychamp Watch & Jewellery Group Limited 0256.HK HK	HK$0.06 0.0079 USD	-3.13	HK$269.82M 34.5M USD	HK$4.75M 607.09K USD	HK$0.06 0.0076 USD	HK$0.07 0.0086 USD	HK$269.82M 34.5M USD	0	-HK$0.05 -0.006 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}