結果ページ2 国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (441)
- {{item.name}}
- 全取引所
- HKSE (441)
景気連動型消費財 (441)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (31)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (25)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (20)
- ギャンブル (7)
- レジャー (27)
- 宿泊施設 (23)
- リゾート & カジノ (17)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YesAsia Holdings Limited 2209.HK | HK$4.35 0.56 USD |
-1.14
|
HK$1.81B 232.04M USD | HK$93.00K 11.89K USD | HK$4.29 0.55 USD | HK$4.35 0.56 USD | HK$1.81B 232.04M USD | 10.87 | HK$0.40 0.05 USD | |
| PACIFICTEXTILES 1382.HK | HK$1.29 0.16 USD |
-2.27
|
HK$1.79B 229.21M USD | HK$1.45M 185.91K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$1.79B 229.21M USD | 10.75 | HK$0.12 0.02 USD | |
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
0
|
HK$1.75B 223.15M USD | HK$87.03K 11.13K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.75B 223.15M USD | 25.00 | HK$0.02 0.002 USD | |
| PERFECT MEDICAL 1830.HK | HK$1.38 0.18 USD |
0
|
HK$1.73B 221.66M USD | HK$58.00K 7.42K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.73B 221.66M USD | 8.11 | HK$0.17 0.02 USD | |
| CHINA JICHENG 1027.HK | HK$4.18 0.53 USD |
-2.79
|
HK$1.72B 220.49M USD | HK$6.75K 863.07 USD | HK$4.02 0.51 USD | HK$4.20 0.54 USD | HK$1.72B 220.49M USD | 83.59 | HK$0.05 0.006 USD | |
| ORIENTAL WATCH 0398.HK | HK$3.46 0.44 USD |
-0.86
|
HK$1.69B 215.61M USD | HK$164.00K 20.97K USD | HK$3.46 0.44 USD | HK$3.49 0.45 USD | HK$1.69B 215.61M USD | 8.43 | HK$0.41 0.05 USD | |
| WULING MOTORS 0305.HK | HK$0.51 0.07 USD |
+2
|
HK$1.68B 215.07M USD | HK$1.03M 131.7K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.68B 215.07M USD | 17.00 | HK$0.03 0.003 USD | |
| China Harmony Auto Holding Limited 3836.HK | HK$1.07 0.14 USD |
+4.9
|
HK$1.60B 204.3M USD | HK$452.00K 57.79K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$1.60B 204.3M USD | 0 | -HK$0.17 -0.02 USD | |
| SINGAMAS CONT 0716.HK | HK$0.66 0.08 USD |
+1.54
|
HK$1.57B 201.03M USD | HK$5.12M 654.14K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.57B 201.03M USD | 6.60 | HK$0.10 0.01 USD | |
| CHAOWEI POWER 0951.HK | HK$1.42 0.18 USD |
0
|
HK$1.57B 200.47M USD | HK$627.00K 80.17K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$1.57B 200.47M USD | 4.89 | HK$0.29 0.04 USD | |
| JIA YAO HLDGS 1626.HK | HK$2.51 0.32 USD |
0
|
HK$1.51B 192.56M USD | HK$378.00K 48.33K USD | HK$2.44 0.31 USD | HK$2.51 0.32 USD | HK$1.51B 192.56M USD | 0 | -HK$0.05 -0.006 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.49 0.06 USD |
-1.02
|
HK$1.48B 188.95M USD | HK$1.68M 214.3K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.48B 188.95M USD | 0 | -HK$0.13 -0.01 USD | |
| Baozun Inc. 9991.HK | HK$8.09 1.03 USD |
-0.37
|
HK$1.40B 179.54M USD | HK$12.30K 1.57K USD | HK$8.09 1.03 USD | HK$8.10 1.04 USD | HK$1.40B 179.54M USD | 0 | -HK$1.20 -0.1 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.08 0.14 USD |
+1.89
|
HK$1.36B 174.11M USD | HK$516.50K 66.04K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.36B 174.11M USD | 0 | -HK$0.08 -0.01 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.63 0.08 USD |
0
|
HK$1.26B 161.11M USD | HK$2.51M 321.19K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.26B 161.11M USD | 0 | HK$0.00 0 USD | |
| VIRTUAL MIND 1520.HK | HK$1.26 0.16 USD |
+6.78
|
HK$1.20B 152.88M USD | HK$2.59M 330.65K USD | HK$1.17 0.15 USD | HK$1.30 0.17 USD | HK$1.20B 152.88M USD | 0 | -HK$0.14 -0.01 USD | |
| HK TECH VENTURE 1137.HK | HK$1.51 0.19 USD |
-1.31
|
HK$1.19B 152.31M USD | HK$633.72K 81.03K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$1.19B 152.31M USD | 0 | -HK$0.08 -0.01 USD | |
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.79M USD | HK$198.00K 25.32K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.79M USD | 54.00 | HK$0.01 0.001 USD | |
| TEXWINCA HOLD 0321.HK | HK$0.80 0.1 USD |
-1.23
|
HK$1.11B 141.33M USD | HK$786.00K 100.5K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$1.11B 141.33M USD | 10.00 | HK$0.08 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.12 0.14 USD |
0
|
HK$1.09B 139.11M USD | HK$15.00K 1.92K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.09B 139.11M USD | 12.44 | HK$0.09 0.01 USD | |
| TOUYUN BIOTECH 1332.HK | HK$0.38 0.05 USD |
-8.43
|
HK$1.07B 136.32M USD | HK$4.53M 579.22K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$1.07B 136.32M USD | 0 | -HK$0.01 -0.001 USD | |
| Cabbeen Fashion Limited 2030.HK | HK$1.56 0.2 USD |
0
|
HK$1.04B 133.36M USD | HK$50.00K 6.39K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$1.04B 133.36M USD | 31.19 | HK$0.05 0.006 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.95 0.12 USD |
-1.04
|
HK$1.04B 132.59M USD | HK$38.00K 4.86K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.04B 132.59M USD | 95.00 | HK$0.01 0.001 USD | |
| Gilston Group Limited 2011.HK | HK$1.75 0.22 USD |
0
|
HK$1.01B 128.55M USD | HK$12.00K 1.53K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.01B 128.55M USD | 21.87 | HK$0.08 0.01 USD | |
| CN INT DEV CORP 0264.HK | HK$2.14 0.27 USD |
-0.47
|
HK$988.12M 126.34M USD | HK$56.00K 7.16K USD | HK$2.10 0.27 USD | HK$2.15 0.27 USD | HK$988.12M 126.34M USD | 0 | -HK$0.04 -0.005 USD | |
| LEVER STYLE 1346.HK | HK$1.54 0.2 USD |
0
|
HK$984.21M 125.84M USD | HK$128.00K 16.37K USD | HK$1.54 0.2 USD | HK$1.57 0.2 USD | HK$984.21M 125.84M USD | 7.00 | HK$0.22 0.03 USD | |
| Lifestyle China Group Limited 2136.HK | HK$0.67 0.09 USD |
0
|
HK$981.18M 125.46M USD | HK$293.00K 37.46K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$981.18M 125.46M USD | 0 | -HK$0.05 -0.006 USD | |
| GOLDLION HOLD 0533.HK | HK$0.98 0.13 USD |
+3.16
|
HK$954.37M 122.03M USD | HK$369.00K 47.18K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$954.37M 122.03M USD | 32.66 | HK$0.03 0.003 USD | |
| WebX International Holdings Company Limited 8521.HK | HK$1.49 0.19 USD |
+0.68
|
HK$952.11M 121.74M USD | HK$1.09M 139.37K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$952.11M 121.74M USD | 0 | -HK$0.04 -0.005 USD | |
| XIABUXIABU 0520.HK | HK$0.90 0.12 USD |
-2.17
|
HK$945.75M 120.93M USD | HK$1.39M 177.7K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$945.75M 120.93M USD | 0 | -HK$0.22 -0.02 USD | |
| Pak Tak International Limited 2668.HK | HK$0.16 0.02 USD |
+0.61
|
HK$923.32M 118.06M USD | HK$400.00K 51.15K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$923.32M 118.06M USD | 0 | -HK$0.06 -0.007 USD | |
| Centenary United Holdings Limited 1959.HK | HK$1.69 0.22 USD |
+11.92
|
HK$890.63M 113.88M USD | HK$1.40M 179.26K USD | HK$1.48 0.19 USD | HK$1.73 0.22 USD | HK$890.63M 113.88M USD | 0 | -HK$0.12 -0.01 USD | |
| PROSPEROUS IND 1731.HK | HK$0.77 0.1 USD |
0
|
HK$862.40M 110.27M USD | HK$32.00K 4.09K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.54 0.07 USD |
-3.57
|
HK$852.48M 109M USD | HK$372.00K 47.56K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$852.48M 109M USD | 0 | -HK$0.16 -0.02 USD | |
| DAPHNE INT'L 0210.HK | HK$0.43 0.05 USD |
+2.38
|
HK$850.80M 108.79M USD | HK$1.47M 187.45K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$850.80M 108.79M USD | 7.16 | HK$0.06 0.007 USD | |
| GOME RETAIL 0493.HK | HK$0.02 0.0023 USD |
-5.26
|
HK$834.92M 106.76M USD | HK$33.15M 4.24M USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$834.92M 106.76M USD | 0.35 | HK$0.05 0.006 USD | |
| BONNY HLDG 1906.HK | HK$0.56 0.07 USD |
0
|
HK$823.83M 105.34M USD | HK$3.88M 496.11K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$823.83M 105.34M USD | 0 | -HK$0.02 -0.002 USD | |
| APOLLO FMG 0860.HK | HK$0.78 0.1 USD |
-2.5
|
HK$797.50M 101.97M USD | HK$19.00K 2.43K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$797.50M 101.97M USD | 0 | -HK$1.40 -0.1 USD | |
| PARADISE ENT 1180.HK | HK$0.75 0.1 USD |
0
|
HK$789.14M 100.9M USD | HK$1.19M 152.41K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$789.14M 100.9M USD | 1.87 | HK$0.40 0.05 USD | |
| JUSTIN ALLEN H 1425.HK | HK$0.63 0.08 USD |
-1.56
|
HK$787.50M 100.69M USD | HK$855.00K 109.32K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$787.50M 100.69M USD | 4.84 | HK$0.13 0.02 USD | |
| BeijingWest Industries International Limited 2339.HK | HK$0.91 0.12 USD |
+5.81
|
HK$783.97M 100.24M USD | HK$2.76M 352.33K USD | HK$0.85 0.11 USD | HK$0.93 0.12 USD | HK$783.97M 100.24M USD | 0 | -HK$0.15 -0.01 USD | |
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
-1.12
|
HK$770.28M 98.49M USD | HK$824.00K 105.36K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$770.28M 98.49M USD | 0 | -HK$0.07 -0.008 USD | |
| FOUNTAIN SET 0420.HK | HK$0.62 0.08 USD |
-1.59
|
HK$759.52M 97.11M USD | HK$72.00K 9.21K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$759.52M 97.11M USD | 15.50 | HK$0.04 0.005 USD | |
| NEW FOCUS AUTO 0360.HK | HK$0.04 0.0056 USD |
0
|
HK$757.55M 96.86M USD | HK$596.31K 76.25K USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$757.55M 96.86M USD | 0 | -HK$0.01 -0.001 USD | |
| KECK SENG INV 0184.HK | HK$2.22 0.28 USD |
0
|
HK$755.24M 96.57M USD | HK$170.00K 21.74K USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$755.24M 96.57M USD | 4.18 | HK$0.53 0.07 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.34 0.04 USD |
-1.45
|
HK$740.98M 94.74M USD | HK$1.38M 176.96K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$740.98M 94.74M USD | 6.79 | HK$0.05 0.006 USD | |
| LISI GP HOLD 0526.HK | HK$0.08 0.01 USD |
0
|
HK$734.05M 93.86M USD | HK$68.00K 8.69K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$734.05M 93.86M USD | 0 | HK$0.00 0 USD | |
| PEGASUS INT'L 0676.HK | HK$0.98 0.13 USD |
0
|
HK$716.04M 91.55M USD | HK$24.00K 3.07K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$716.04M 91.55M USD | 0 | -HK$0.02 -0.002 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.87 0.24 USD |
-0.53
|
HK$712.27M 91.07M USD | HK$16.00K 2.05K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$712.27M 91.07M USD | 7.48 | HK$0.25 0.03 USD | |
| IMPERIUM TEC GP 0776.HK | HK$1.58 0.2 USD |
-1.25
|
HK$707.67M 90.48M USD | HK$49.20K 6.29K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$707.67M 90.48M USD | 0 | -HK$0.11 -0.01 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.77 0.1 USD |
0
|
HK$707.39M 90.45M USD | HK$20.00K 2.56K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$707.39M 90.45M USD | 15.40 | HK$0.05 0.006 USD | |
| MIKO INTL 1247.HK | HK$3.19 0.41 USD |
-0.31
|
HK$706.41M 90.32M USD | HK$115.80K 14.81K USD | HK$3.17 0.41 USD | HK$3.25 0.42 USD | HK$706.41M 90.32M USD | 0 | -HK$0.20 -0.02 USD | |
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
+1.49
|
HK$699.74M 89.47M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$699.74M 89.47M USD | 0 | -HK$0.01 -0.001 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.74 0.09 USD |
+2.78
|
HK$698.59M 89.32M USD | HK$16.00K 2.05K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$698.59M 89.32M USD | 74.00 | HK$0.01 0.001 USD | |
| Fulu Holdings Limited 2101.HK | HK$1.69 0.22 USD |
+1.2
|
HK$686.18M 87.74M USD | HK$125.50K 16.05K USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$686.18M 87.74M USD | 56.33 | HK$0.03 0.003 USD | |
| FAIRWOOD HOLD 0052.HK | HK$5.10 0.65 USD |
-0.2
|
HK$660.72M 84.48M USD | HK$20.00K 2.56K USD | HK$5.08 0.65 USD | HK$5.10 0.65 USD | HK$660.72M 84.48M USD | 18.88 | HK$0.27 0.03 USD | |
| WATER OASIS GP 1161.HK | HK$0.97 0.12 USD |
+2.11
|
HK$660.14M 84.41M USD | HK$174.00K 22.25K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$660.14M 84.41M USD | 8.08 | HK$0.12 0.02 USD | |
| IntelliMark AI International Limited 8041.HK | HK$0.80 0.1 USD |
-2.44
|
HK$655.63M 83.83M USD | HK$120.00K 15.34K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$655.63M 83.83M USD | 0 | -HK$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | HK$0.72 0.09 USD |
+4.35
|
HK$653.18M 83.52M USD | HK$1.08M 137.67K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$653.18M 83.52M USD | 0 | -HK$0.90 -0.1 USD | |
| MAGNIFICENT 0201.HK | HK$0.07 0.0093 USD |
0
|
HK$653.13M 83.51M USD | HK$24.00K 3.07K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$653.13M 83.51M USD | 0 | HK$0.00 0 USD | |
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
+5
|
HK$647.68M 82.81M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$647.68M 82.81M USD | 0 | -HK$0.03 -0.003 USD | |
| PLAYMATES TOYS 0869.HK | HK$0.54 0.07 USD |
0
|
HK$635.58M 81.27M USD | HK$76.00K 9.72K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$635.58M 81.27M USD | 54.00 | HK$0.01 0.001 USD | |
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.02 USD |
-1.67
|
HK$630.09M 80.57M USD | HK$1.02M 129.91K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$630.09M 80.57M USD | 0 | -HK$0.01 -0.001 USD | |
| ARTINI HLDG 0789.HK | HK$0.48 0.06 USD |
+1.06
|
HK$628.88M 80.41M USD | HK$2.28M 291.53K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$628.88M 80.41M USD | 47.50 | HK$0.01 0.001 USD | |
| ERNEST BOREL 1856.HK | HK$1.73 0.22 USD |
-3.35
|
HK$623.25M 79.69M USD | HK$305.00K 39K USD | HK$1.73 0.22 USD | HK$1.79 0.23 USD | HK$623.25M 79.69M USD | 0 | -HK$0.18 -0.02 USD | |
| China Brilliant Global Limited 8026.HK | HK$0.41 0.05 USD |
+5.19
|
HK$621.46M 79.46M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$621.46M 79.46M USD | 40.50 | HK$0.01 0.001 USD | |
| SUCCESSUNIVERSE 0487.HK | HK$0.13 0.02 USD |
+0.8
|
HK$620.74M 79.37M USD | HK$504.00K 64.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$620.74M 79.37M USD | 6.29 | HK$0.02 0.002 USD | |
| MAJESTIC DRAGON 0918.HK | HK$0.55 0.07 USD |
+7.84
|
HK$612.74M 78.35M USD | HK$66.00K 8.44K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$612.74M 78.35M USD | 0 | -HK$0.02 -0.002 USD | |
| SINO GOLF HOLD 0361.HK | HK$0.11 0.01 USD |
+1.79
|
HK$592.94M 75.82M USD | HK$64.00M 8.18M USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$592.94M 75.82M USD | 0 | HK$0.00 0 USD | |
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
-3
|
HK$591.18M 75.59M USD | HK$312.00K 39.89K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$591.18M 75.59M USD | 0 | -HK$0.03 -0.003 USD | |
| Legendary Education Group Limited 8195.HK | HK$1.24 0.16 USD |
-1.59
|
HK$568.74M 72.72M USD | HK$88.00K 11.25K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$568.74M 72.72M USD | 15.50 | HK$0.08 0.01 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.70 0.09 USD |
0
|
HK$560.72M 71.69M USD | HK$66.00K 8.44K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$560.72M 71.69M USD | 0 | -HK$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | HK$1.30 0.17 USD |
0
|
HK$557.91M 71.34M USD | HK$46.00K 5.88K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$557.91M 71.34M USD | 6.84 | HK$0.19 0.02 USD | |
| IH RETAIL 1373.HK | HK$0.78 0.1 USD |
0
|
HK$556.62M 71.17M USD | HK$5.00K 639.31 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$556.62M 71.17M USD | 11.14 | HK$0.07 0.008 USD | |
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
+1.39
|
HK$540.05M 69.05M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | |
| Baijin Life Science Holdings Limited 1466.HK | HK$0.59 0.08 USD |
+1.72
|
HK$526.43M 67.31M USD | HK$7.00K 895.04 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$526.43M 67.31M USD | 0 | HK$0.00 0 USD | |
| NWDS CHINA 0825.HK | HK$0.31 0.04 USD |
0
|
HK$522.70M 66.83M USD | HK$37.00K 4.73K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$522.70M 66.83M USD | 15.50 | HK$0.02 0.002 USD | |
| REGAL INT'L 0078.HK | HK$0.58 0.07 USD |
-3.33
|
HK$521.30M 66.66M USD | HK$508.24K 64.98K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$521.30M 66.66M USD | 0 | -HK$2.00 -0.2 USD | |
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.02 USD |
-0.84
|
HK$519.67M 66.45M USD | HK$552.00K 70.58K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$519.67M 66.45M USD | 0 | -HK$0.01 -0.001 USD | |
| SITOY GROUP 1023.HK | HK$0.54 0.07 USD |
0
|
HK$518.75M 66.33M USD | HK$103.00K 13.17K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$518.75M 66.33M USD | 0 | -HK$0.19 -0.02 USD | |
| ROAD KING INFRA 1098.HK | HK$0.69 0.09 USD |
0
|
HK$517.04M 66.11M USD | HK$130.00K 16.62K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$517.04M 66.11M USD | 0 | -HK$6.84 -0.8 USD | |
| KING FOOK HOLD 0280.HK | HK$0.54 0.07 USD |
0
|
HK$491.03M 62.78M USD | HK$4.00K 511.45 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$491.03M 62.78M USD | 5.40 | HK$0.10 0.01 USD | |
| SHIN HWA WORLD 0582.HK | HK$0.13 0.02 USD |
+0.75
|
HK$489.30M 62.56M USD | HK$1.01M 129.75K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$489.30M 62.56M USD | 0 | -HK$0.19 -0.02 USD | |
| ENM HOLDINGS 0128.HK | HK$0.30 0.04 USD |
0
|
HK$486.94M 62.26M USD | HK$12.00K 1.53K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$486.94M 62.26M USD | 0 | -HK$0.03 -0.003 USD | |
| RAYMOND IND 0229.HK | HK$0.97 0.12 USD |
+1.04
|
HK$486.29M 62.18M USD | HK$175.00K 22.38K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$486.29M 62.18M USD | 9.69 | HK$0.10 0.01 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.27 0.03 USD |
0
|
HK$468.84M 59.95M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$468.84M 59.95M USD | 8.83 | HK$0.03 0.003 USD | |
| SC HOLDINGS 0413.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$468.55M 59.91M USD | HK$2.24M 286.76K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$468.55M 59.91M USD | 0 | HK$0.00 0 USD | |
| YADONG GROUP 1795.HK | HK$0.78 0.1 USD |
-2.5
|
HK$468.00M 59.84M USD | HK$114.00K 14.58K USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$468.00M 59.84M USD | 11.14 | HK$0.07 0.008 USD | |
| Starcoin Group Limited 0399.HK | HK$0.22 0.03 USD |
+0.93
|
HK$467.13M 59.73M USD | HK$1.51M 192.62K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$467.13M 59.73M USD | 0 | -HK$0.20 -0.02 USD | |
| Ficus Technology Holdings Limited 8107.HK | HK$0.34 0.04 USD |
+3.03
|
HK$466.87M 59.7M USD | HK$145.00K 18.54K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$466.87M 59.7M USD | 0 | HK$0.00 0 USD | |
| Parkson Retail Group Limited 3368.HK | HK$0.17 0.02 USD |
-0.57
|
HK$458.41M 58.61M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$458.41M 58.61M USD | 0 | -HK$0.05 -0.006 USD | |
| SINCERE 0244.HK | HK$0.34 0.04 USD |
+8.06
|
HK$440.18M 56.28M USD | HK$28.00K 3.58K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$440.18M 56.28M USD | 0 | -HK$0.03 -0.003 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.04 0.13 USD |
+19.54
|
HK$424.97M 54.34M USD | HK$4.37M 559.01K USD | HK$0.97 0.12 USD | HK$1.15 0.15 USD | HK$424.97M 54.34M USD | 6.50 | HK$0.16 0.02 USD | |
| POWER XINCHEN 1148.HK | HK$0.33 0.04 USD |
-2.99
|
HK$416.72M 53.28M USD | HK$48.00K 6.14K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$416.72M 53.28M USD | 10.83 | HK$0.03 0.003 USD | |
| SINOMAX GROUP 1418.HK | HK$0.24 0.03 USD |
+4.89
|
HK$413.00M 52.81M USD | HK$320.00K 40.92K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$413.00M 52.81M USD | 3.93 | HK$0.06 0.007 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.47 0.06 USD |
+3.3
|
HK$399.50M 51.08M USD | HK$44.00K 5.63K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$399.50M 51.08M USD | 0 | -HK$0.01 -0.001 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.75 0.1 USD |
-7.41
|
HK$391.63M 50.08M USD | HK$295.00K 37.72K USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$391.63M 50.08M USD | 10.71 | HK$0.07 0.008 USD | |
| YUSEI 0096.HK | HK$0.61 0.08 USD |
+7.02
|
HK$388.30M 49.65M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | |
| HERALD HOLD 0114.HK | HK$0.63 0.08 USD |
+1.61
|
HK$380.83M 48.69M USD | HK$70.00K 8.95K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$380.83M 48.69M USD | 12.59 | HK$0.05 0.006 USD | |
| ROYALE HOME 1198.HK | HK$0.15 0.02 USD |
0
|
HK$367.83M 47.03M USD | HK$274.50K 35.1K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$367.83M 47.03M USD | 0 | -HK$0.20 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||