国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHOW TAI FOOK 1929.HK | HK$14.16 1.81 USD |
+2.83
|
HK$142.98B 18.28B USD | HK$14.44M 1.85M USD | HK$13.70 1.75 USD | HK$14.18 1.81 USD | HK$142.98B 18.28B USD | 24.41 | HK$0.58 0.07 USD | |
| PRADA 1913.HK | HK$45.10 5.77 USD |
-0.44
|
HK$115.40B 14.76B USD | HK$1.40M 179.14K USD | HK$44.50 5.69 USD | HK$45.60 5.83 USD | HK$115.40B 14.76B USD | 14.98 | HK$3.01 0.38 USD | |
| LUK FOOK HOLD 0590.HK | HK$23.68 3.03 USD |
+0.59
|
HK$14.00B 1.79B USD | HK$2.12M 270.52K USD | HK$23.28 2.98 USD | HK$23.74 3.04 USD | HK$14.00B 1.79B USD | 12.73 | HK$1.86 0.24 USD | |
| CHOW SANG SANG 0116.HK | HK$13.10 1.67 USD |
+2.18
|
HK$9.03B 1.15B USD | HK$1.26M 160.79K USD | HK$12.83 1.64 USD | HK$13.15 1.68 USD | HK$9.03B 1.15B USD | 7.66 | HK$1.71 0.22 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$1.91 0.24 USD |
+0.53
|
HK$2.36B 302.31M USD | HK$21.96M 2.81M USD | HK$1.82 0.23 USD | HK$1.94 0.25 USD | HK$2.36B 302.31M USD | 63.66 | HK$0.03 0.003 USD | |
| DICKSON CONCEPT 0113.HK | HK$5.26 0.67 USD |
+0.57
|
HK$2.03B 260.14M USD | HK$34.00K 4.35K USD | HK$5.23 0.67 USD | HK$5.28 0.68 USD | HK$2.03B 260.14M USD | 10.51 | HK$0.50 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.28 0.04 USD |
+1.82
|
HK$2.03B 259.8M USD | HK$4.22M 539.58K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$2.03B 259.8M USD | 7.00 | HK$0.04 0.005 USD | |
| ORIENTAL WATCH 0398.HK | HK$3.40 0.43 USD |
+0.59
|
HK$1.66B 211.87M USD | HK$398.00K 50.89K USD | HK$3.39 0.43 USD | HK$3.41 0.44 USD | HK$1.66B 211.87M USD | 8.29 | HK$0.41 0.05 USD | |
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
+1.1
|
HK$800.75M 102.39M USD | HK$11.23M 1.44M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$800.75M 102.39M USD | 0 | -HK$0.07 -0.008 USD | |
| APOLLO FMG 0860.HK | HK$0.71 0.09 USD |
+7.58
|
HK$725.93M 92.82M USD | HK$290.60K 37.16K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$725.93M 92.82M USD | 0 | -HK$1.40 -0.1 USD | |
| ERNEST BOREL 1856.HK | HK$1.82 0.23 USD |
+0.55
|
HK$655.67M 83.84M USD | HK$393.00K 50.25K USD | HK$1.79 0.23 USD | HK$1.82 0.23 USD | HK$655.67M 83.84M USD | 0 | -HK$0.18 -0.02 USD | |
| ARTINI HLDG 0789.HK | HK$0.47 0.06 USD |
+3.33
|
HK$615.65M 78.72M USD | HK$120.00K 15.34K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$615.65M 78.72M USD | 46.50 | HK$0.01 0.001 USD | |
| China Brilliant Global Limited 8026.HK | HK$0.40 0.05 USD |
-3.66
|
HK$606.12M 77.5M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$606.12M 77.5M USD | 39.50 | HK$0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | HK$0.58 0.07 USD |
0
|
HK$517.51M 66.17M USD | HK$210.00K 26.85K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$517.51M 66.17M USD | 0 | HK$0.00 0 USD | |
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.01 USD |
0
|
HK$515.27M 65.88M USD | HK$96.00K 12.27K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$515.27M 65.88M USD | 0 | -HK$0.01 -0.001 USD | |
| KING FOOK HOLD 0280.HK | HK$0.53 0.07 USD |
0
|
HK$481.93M 61.62M USD | HK$312.00K 39.89K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$481.93M 61.62M USD | 5.88 | HK$0.09 0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$2.44M 311.47K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$331.10M 42.34M USD | 0 | -HK$0.01 -0.001 USD | |
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
-8
|
HK$315.67M 40.36M USD | HK$466.00K 59.58K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | |
| TSE SUI LUEN 0417.HK | HK$1.22 0.16 USD |
-0.81
|
HK$304.00M 38.87M USD | HK$38.00K 4.86K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$304.00M 38.87M USD | 0 | -HK$0.79 -0.1 USD | |
| 3DG Holdings (International) Limited 2882.HK | HK$0.66 0.08 USD |
0
|
HK$177.98M 22.76M USD | HK$20.00 2.56 USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$177.98M 22.76M USD | 0 | -HK$0.53 -0.06 USD | |
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$14.00K 1.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | |
| DOMAINE POWER 0442.HK | HK$0.85 0.11 USD |
0
|
HK$146.80M 18.77M USD | HK$101.00K 12.91K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$146.80M 18.77M USD | 0 | -HK$0.05 -0.006 USD | |
| MILAN STATION 1150.HK | HK$0.13 0.02 USD |
-15.82
|
HK$140.57M 17.97M USD | HK$1.14M 145.12K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$140.57M 17.97M USD | 0 | -HK$0.01 -0.001 USD | |
| LUXXU GROUP 1327.HK | HK$0.65 0.08 USD |
0
|
HK$140.18M 17.92M USD | HK$600.00 76.72 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$140.18M 17.92M USD | 0 | -HK$0.45 -0.05 USD | |
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+3.03
|
HK$132.06M 16.89M USD | HK$617.50K 78.96K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$132.06M 16.89M USD | 5.09 | HK$0.02 0.002 USD | |
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
-4.59
|
HK$83.20M 10.64M USD | HK$808.00K 103.31K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.20M 10.64M USD | 10.40 | HK$0.01 0.001 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.21 0.03 USD |
0
|
HK$74.88M 9.57M USD | HK$3.00M 383.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$74.88M 9.57M USD | 0 | HK$0.00 0 USD | |
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0085 USD |
0
|
HK$69.47M 8.88M USD | HK$5.00K 639.31 USD | HK$0.07 0.0085 USD | HK$0.07 0.0092 USD | HK$69.47M 8.88M USD | 0 | -HK$0.11 -0.01 USD | |
| Hanvey Group Holdings Limited 8219.HK | HK$0.19 0.02 USD |
+3.19
|
HK$48.02M 6.14M USD | HK$130.00K 16.62K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$48.02M 6.14M USD | 0 | -HK$0.04 -0.005 USD | |
| CONTINENTAL H 0513.HK | HK$0.15 0.02 USD |
-3.23
|
HK$102.47M 13.1M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$102.47M 13.1M USD | 0 | -HK$0.38 -0.04 USD | |
| SUN HING VISION 0125.HK | HK$0.38 0.05 USD |
+2.7
|
HK$99.86M 12.77M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$99.86M 12.77M USD | 0 | -HK$0.12 -0.01 USD | |
| SINCEREWATCH HK 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}