国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$215.60 27.57 USD |
+0.09
|
HK$286.76B 36.67B USD | HK$2.29M 292.74K USD | HK$212.40 27.16 USD | HK$216.80 27.72 USD | HK$286.76B 36.67B USD | 38.56 | HK$5.59 0.71 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$82.80 10.59 USD |
-1.08
|
HK$229.40B 29.33B USD | HK$2.42M 309.31K USD | HK$82.45 10.54 USD | HK$83.95 10.73 USD | HK$229.40B 29.33B USD | 14.42 | HK$5.74 0.73 USD | ||
| Li Ning Company Limited 2331.HK | HK$16.89 2.16 USD |
+0.18
|
HK$43.49B 5.56B USD | HK$7.01M 896.09K USD | HK$16.86 2.16 USD | HK$17.05 2.18 USD | HK$43.49B 5.56B USD | 14.19 | HK$1.19 0.15 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.42 0.18 USD |
0
|
HK$7.86B 1.01B USD | HK$1.69M 216.6K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$7.86B 1.01B USD | 0 | -HK$0.01 -0.001 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.58 0.07 USD |
-7.94
|
HK$7.66B 979.95M USD | HK$82.37M 10.53M USD | HK$0.57 0.07 USD | HK$0.63 0.08 USD | HK$7.66B 979.95M USD | 0 | -HK$0.13 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.90 1.14 USD |
-1.87
|
HK$6.02B 770.26M USD | HK$90.00K 11.51K USD | HK$8.87 1.13 USD | HK$9.06 1.16 USD | HK$6.02B 770.26M USD | 7.87 | HK$1.13 0.14 USD | ||
| Honma Golf Limited 6858.HK | HK$3.28 0.42 USD |
-0.3
|
HK$1.99B 254M USD | HK$41.00K 5.24K USD | HK$3.21 0.41 USD | HK$3.29 0.42 USD | HK$1.99B 254M USD | 0 | -HK$0.15 -0.01 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
0
|
HK$1.89B 241.03M USD | HK$407.00K 52.04K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
0
|
HK$1.10B 140.26M USD | HK$22.00K 2.81K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.10B 140.26M USD | 53.00 | HK$0.01 0.001 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.11 0.01 USD |
-3.67
|
HK$614.38M 78.56M USD | HK$10.46M 1.34M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$614.38M 78.56M USD | 0 | HK$0.00 0 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.52 0.07 USD |
0
|
HK$613.60M 78.46M USD | HK$144.00K 18.41K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$613.60M 78.46M USD | 52.00 | HK$0.01 0.001 USD | ||
| SC HOLDINGS 0413.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$416.48M 53.25M USD | HK$216.00K 27.62K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$416.48M 53.25M USD | 0 | HK$0.00 0 USD | ||
| HERALD HOLD 0114.HK | HK$0.63 0.08 USD |
-1.56
|
HK$380.83M 48.69M USD | HK$100.00K 12.79K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$380.83M 48.69M USD | 7.87 | HK$0.08 0.01 USD | ||
| QUALI-SMART 1348.HK | HK$0.16 0.02 USD |
-3.61
|
HK$235.88M 30.16M USD | HK$3.11M 397.91K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$235.88M 30.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.25 0.03 USD |
-1.6
|
HK$232.99M 29.79M USD | HK$442.00K 56.52K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$232.99M 29.79M USD | 0 | -HK$0.44 -0.05 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.04 0.0047 USD |
0
|
HK$213.87M 27.35M USD | HK$264.00K 33.76K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$213.87M 27.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.21 0.03 USD |
+0.98
|
HK$196.77M 25.16M USD | HK$866.00K 110.73K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$196.77M 25.16M USD | 0 | -HK$0.21 -0.02 USD | ||
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-2.65
|
HK$154.88M 19.8M USD | HK$515.00K 65.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$154.88M 19.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.13 0.02 USD |
-2.34
|
HK$148.16M 18.94M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$148.16M 18.94M USD | 0 | HK$0.00 0 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.08 0.01 USD |
-1.18
|
HK$114.91M 14.69M USD | HK$30.00K 3.84K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$114.91M 14.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.14 0.02 USD |
0
|
HK$104.93M 13.42M USD | HK$1.63M 207.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$104.93M 13.42M USD | 0 | -HK$0.10 -0.01 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.30 0.04 USD |
+1.69
|
HK$103.50M 13.23M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$103.50M 13.23M USD | 0 | -HK$0.04 -0.005 USD | ||
| WINSHINE SCI 0209.HK | HK$0.24 0.03 USD |
-5.88
|
HK$44.57M 5.7M USD | HK$331.00K 42.32K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$44.57M 5.7M USD | 0 | -HK$0.59 -0.07 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$44.12M 5.64M USD | HK$312.00K 39.89K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$59.00M 7.54M USD | HK$120.00K 15.34K USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$59.00M 7.54M USD | 0 | -HK$0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}