国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $115.9 14.82 USD |
-2.03
|
$2.21T 282.77B USD | $30.93M 3.95M USD | $115.8 14.81 USD | $118.3 15.13 USD | $2.21T 282.77B USD | 15.87 | $7.3 0.93 USD | |
| BYD COMPANY 1211.HK | $410 52.42 USD |
-0.49
|
$1.21T 154.89B USD | $5.72M 731.62K USD | $400.8 51.25 USD | $412 52.68 USD | $1.21T 154.89B USD | 24.44 | $16.77 2.14 USD | |
| Meituan 3690.HK | $143 18.28 USD |
-0.97
|
$873.27B 111.66B USD | $17.87M 2.29M USD | $141.8 18.13 USD | $146.3 18.71 USD | $873.27B 111.66B USD | 23.17 | $6.17 0.79 USD | |
| JD.com, Inc. 9618.HK | $127.9 16.35 USD |
-2.07
|
$370.94B 47.43B USD | $7.47M 955.48K USD | $127.8 16.34 USD | $131 16.75 USD | $370.94B 47.43B USD | 7.96 | $16.06 2.05 USD | |
| Pop Mart International Group Limited 9992.HK | $240.8 30.79 USD |
-0.91
|
$319.82B 40.89B USD | $4.96M 634.29K USD | $239.4 30.61 USD | $244.6 31.28 USD | $319.82B 40.89B USD | 94.43 | $2.55 0.33 USD | |
| Trip.com Group Limited 9961.HK | $467.6 59.79 USD |
-3.15
|
$305.62B 39.08B USD | $1.6M 205.21K USD | $466.4 59.64 USD | $485.8 62.12 USD | $305.62B 39.08B USD | 17.54 | $26.65 3.41 USD | |
| ANTA Sports Products Limited 2020.HK | $95.85 12.26 USD |
-0.52
|
$267.23B 34.17B USD | $2.55M 326.67K USD | $95.4 12.2 USD | $98.8 12.63 USD | $267.23B 34.17B USD | 16.27 | $5.89 0.75 USD | |
| Li Auto Inc. 2015.HK | $115.6 14.78 USD |
-1.03
|
$234.27B 29.95B USD | $7.77M 994.07K USD | $113.6 14.53 USD | $115.9 14.82 USD | $234.27B 29.95B USD | 27.78 | $4.16 0.53 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.95 2.93 USD |
+0.22
|
$234.21B 29.95B USD | $6.06M 774.26K USD | $22.75 2.91 USD | $23.15 2.96 USD | $234.21B 29.95B USD | 10.06 | $2.28 0.29 USD | |
| GEELY AUTO 0175.HK | $18 2.3 USD |
-0.55
|
$181.51B 23.21B USD | $24.63M 3.15M USD | $17.8 2.28 USD | $18.2 2.33 USD | $181.51B 23.21B USD | 10.11 | $1.78 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.26 1.57 USD |
-2.08
|
$178.46B 22.82B USD | $11.84M 1.51M USD | $12.24 1.57 USD | $12.58 1.61 USD | $178.46B 22.82B USD | 7.56 | $1.62 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.05 7.29 USD |
+1.51
|
$162.88B 20.83B USD | $1.25M 160.41K USD | $56.05 7.17 USD | $57.4 7.34 USD | $162.88B 20.83B USD | 16.77 | $3.4 0.43 USD | |
| GALAXY ENT 0027.HK | $33.7 4.31 USD |
-0.44
|
$147.43B 18.85B USD | $5.77M 737.45K USD | $33.65 4.3 USD | $34.5 4.41 USD | $147.43B 18.85B USD | 16.85 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $77 9.85 USD |
-2.9
|
$146.4B 18.72B USD | $9.8M 1.25M USD | $76.25 9.75 USD | $78.8 10.08 USD | $146.4B 18.72B USD | 0 | -$2.92 -0.3 USD | |
| PRADA 1913.HK | $49.9 6.38 USD |
-1.87
|
$127.69B 16.33B USD | $2.11M 269.53K USD | $49.65 6.35 USD | $51.15 6.54 USD | $127.69B 16.33B USD | 17.03 | $2.93 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $15.54 1.99 USD |
-1.27
|
$125.77B 16.08B USD | $6.63M 848.08K USD | $15.52 1.98 USD | $16 2.05 USD | $125.77B 16.08B USD | 15.38 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $335.8 42.94 USD |
-0.53
|
$124.91B 15.97B USD | $80.7K 10.32K USD | $335.2 42.86 USD | $339.8 43.45 USD | $124.91B 15.97B USD | 17.91 | $18.74 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $11.74 1.5 USD |
-1.51
|
$117.25B 14.99B USD | $4.09M 522.7K USD | $11.7 1.5 USD | $12.06 1.54 USD | $117.25B 14.99B USD | 26.08 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $27.75 3.55 USD |
0
|
$85.18B 10.89B USD | $945.4K 120.88K USD | $27.65 3.54 USD | $28.1 3.59 USD | $85.18B 10.89B USD | 24.77 | $1.12 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.24 1.95 USD |
-0.52
|
$82.52B 10.55B USD | $7.23M 924.73K USD | $15.24 1.95 USD | $15.66 2 USD | $82.52B 10.55B USD | 16.04 | $0.95 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.3 6.82 USD |
-1.48
|
$80.12B 10.24B USD | $2.41M 307.91K USD | $53.25 6.81 USD | $54.55 6.97 USD | $80.12B 10.24B USD | 11.79 | $4.52 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.72 0.35 USD |
-0.37
|
$77.72B 9.94B USD | $5.11M 653.89K USD | $2.71 0.35 USD | $2.75 0.35 USD | $77.72B 9.94B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.35 0.56 USD |
-0.68
|
$50.16B 6.41B USD | $4.37M 559.07K USD | $4.33 0.55 USD | $4.4 0.56 USD | $50.16B 6.41B USD | 13.59 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.85 2.67 USD |
-3.02
|
$48.55B 6.21B USD | $9.74M 1.25M USD | $20.8 2.66 USD | $21.55 2.76 USD | $48.55B 6.21B USD | 19.66 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $10.7 1.37 USD |
-2.19
|
$40.64B 5.2B USD | $2.19M 280.63K USD | $10.68 1.37 USD | $10.98 1.4 USD | $40.64B 5.2B USD | 8.84 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $25.75 3.29 USD |
+0.39
|
$39.89B 5.1B USD | $419K 53.57K USD | $25.45 3.25 USD | $25.95 3.32 USD | $39.89B 5.1B USD | 9.22 | $2.79 0.36 USD | |
| Li Ning Company Limited 2331.HK | $15.18 1.94 USD |
-0.78
|
$39.09B 5B USD | $4.09M 523K USD | $15.2 1.94 USD | $15.4 1.97 USD | $39.09B 5B USD | 11.95 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.44 1.59 USD |
-0.96
|
$37.82B 4.84B USD | $4.16M 532.35K USD | $12.4 1.59 USD | $12.78 1.63 USD | $37.82B 4.84B USD | 27.04 | $0.46 0.06 USD | |
| ZMJ 0564.HK | $15.2 1.94 USD |
+0.13
|
$31.56B 4.03B USD | $463.2K 59.23K USD | $15.12 1.93 USD | $15.28 1.95 USD | $31.56B 4.03B USD | 6.25 | $2.43 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.5 0.45 USD |
-3.05
|
$28.88B 3.69B USD | $56.37M 7.21M USD | $3.46 0.44 USD | $3.6 0.46 USD | $28.88B 3.69B USD | 350.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.2 1.56 USD |
-2.09
|
$28.88B 3.69B USD | $2.22M 284.14K USD | $12.18 1.56 USD | $12.52 1.6 USD | $28.88B 3.69B USD | 8.29 | $1.47 0.19 USD | |
| WYNN MACAU 1128.HK | $5.24 0.67 USD |
-0.95
|
$27.41B 3.5B USD | $2.37M 302.78K USD | $5.23 0.67 USD | $5.33 0.68 USD | $27.41B 3.5B USD | 9.19 | $0.57 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.52 0.32 USD |
-0.4
|
$24.04B 3.07B USD | $6.18M 789.93K USD | $2.45 0.31 USD | $2.56 0.33 USD | $24.04B 3.07B USD | 63.00 | $0.04 0.005 USD | |
| MINTH GROUP 0425.HK | $19.98 2.55 USD |
-1.57
|
$23B 2.94B USD | $2.47M 315.56K USD | $19.6 2.51 USD | $20.15 2.58 USD | $23B 2.94B USD | 9.08 | $2.2 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $21.2 2.71 USD |
-4.72
|
$19.52B 2.5B USD | $5.69M 727.1K USD | $21 2.69 USD | $22.65 2.9 USD | $19.52B 2.5B USD | 9.59 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $13.66 1.75 USD |
-1.3
|
$18.89B 2.42B USD | $1.84M 234.84K USD | $13.64 1.74 USD | $13.96 1.78 USD | $18.89B 2.42B USD | 7.34 | $1.86 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.84 0.36 USD |
-0.35
|
$17.61B 2.25B USD | $3.64M 464.78K USD | $2.82 0.36 USD | $2.88 0.37 USD | $17.61B 2.25B USD | 12.34 | $0.23 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.85 0.49 USD |
0
|
$17.03B 2.18B USD | $840.7K 107.49K USD | $3.8 0.49 USD | $3.86 0.49 USD | $17.03B 2.18B USD | 20.26 | $0.19 0.02 USD | |
| YUE YUEN IND 0551.HK | $10.46 1.34 USD |
-0.57
|
$16.78B 2.15B USD | $2.33M 298.06K USD | $10.44 1.33 USD | $10.62 1.36 USD | $16.78B 2.15B USD | 5.47 | $1.91 0.24 USD | |
| SJM HOLDINGS 0880.HK | $2.32 0.3 USD |
-1.28
|
$16.48B 2.11B USD | $2.5M 319.04K USD | $2.32 0.3 USD | $2.36 0.3 USD | $16.48B 2.11B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.51 0.58 USD |
-0.22
|
$16.04B 2.05B USD | $232K 29.66K USD | $4.51 0.58 USD | $4.56 0.58 USD | $16.04B 2.05B USD | 12.88 | $0.35 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $4.09 0.52 USD |
-1.68
|
$15.86B 2.03B USD | $4.94M 632.26K USD | $4.08 0.52 USD | $4.22 0.54 USD | $15.86B 2.03B USD | 7.71 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.97 0.25 USD |
-0.51
|
$15.79B 2.02B USD | $3.89M 497.96K USD | $1.96 0.25 USD | $1.98 0.25 USD | $15.79B 2.02B USD | 15.15 | $0.13 0.02 USD | |
| XTEP INT'L 1368.HK | $5.62 0.72 USD |
-3.27
|
$15B 1.92B USD | $6.18M 789.82K USD | $5.61 0.72 USD | $5.78 0.74 USD | $15B 1.92B USD | 10.40 | $0.54 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.99 0.64 USD |
-0.2
|
$14.24B 1.82B USD | $1.93M 247.09K USD | $4.96 0.63 USD | $5.12 0.65 USD | $14.24B 1.82B USD | 9.07 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.51 0.7 USD |
-2.82
|
$13.83B 1.77B USD | $17.48M 2.24M USD | $5.39 0.69 USD | $5.75 0.74 USD | $13.83B 1.77B USD | 27.55 | $0.2 0.03 USD | |
| STELLA HOLDINGS 1836.HK | $14.16 1.81 USD |
-1.8
|
$11.79B 1.51B USD | $484K 61.89K USD | $14 1.79 USD | $14.42 1.84 USD | $11.79B 1.51B USD | 8.74 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $18.82 2.41 USD |
-1.98
|
$11.05B 1.41B USD | $512.14K 65.48K USD | $18.78 2.4 USD | $19.4 2.48 USD | $11.05B 1.41B USD | 8.79 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.41 0.56 USD |
-0.23
|
$9.12B 1.17B USD | $1.51M 193.07K USD | $4.4 0.56 USD | $4.45 0.57 USD | $9.12B 1.17B USD | 7.22 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.42 0.69 USD |
-0.55
|
$9.03B 1.16B USD | $19.5K 2.49K USD | $5.42 0.69 USD | $5.42 0.69 USD | $9.03B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.94 0.63 USD |
-7.32
|
$8.62B 1.1B USD | $13.33M 1.7M USD | $4.93 0.63 USD | $5.33 0.68 USD | $8.62B 1.1B USD | 21.47 | $0.23 0.03 USD | |
| FU SHOU YUAN 1448.HK | $3.7 0.47 USD |
0
|
$8.4B 1.07B USD | $4.85M 619.6K USD | $3.69 0.47 USD | $3.74 0.48 USD | $8.4B 1.07B USD | 20.55 | $0.18 0.02 USD | |
| JNBY Design Limited 3306.HK | $15.96 2.04 USD |
-0.87
|
$8.28B 1.06B USD | $782.5K 100.05K USD | $15.88 2.03 USD | $16.26 2.08 USD | $8.28B 1.06B USD | 8.67 | $1.84 0.24 USD | |
| JS GLOBAL LIFE 1691.HK | $1.98 0.25 USD |
-0.5
|
$6.88B 879.65M USD | $4.59M 587.08K USD | $1.98 0.25 USD | $2.03 0.26 USD | $6.88B 879.65M USD | 99.00 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $6.1 0.78 USD |
+0.16
|
$6.87B 878.33M USD | $1.53M 195.12K USD | $6.08 0.78 USD | $6.16 0.79 USD | $6.87B 878.33M USD | 5.54 | $1.1 0.14 USD | |
| MELCO INT'L DEV 0200.HK | $3.28 0.42 USD |
-3.24
|
$6.64B 848.9M USD | $6.04M 772.42K USD | $3.26 0.42 USD | $3.42 0.44 USD | $6.64B 848.9M USD | 0 | -$0.39 -0.04 USD | |
| QIDIAN GUOFENG 1280.HK | $3.43 0.44 USD |
0
|
$6.22B 794.71M USD | $216.9K 27.73K USD | $3.43 0.44 USD | $3.49 0.45 USD | $6.22B 794.71M USD | 0 | -$2.74 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7399 0.09 USD |
+1.37
|
$6B 767.73M USD | $30.67M 3.92M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $6B 767.73M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.07 0.14 USD |
0
|
$5.92B 757.48M USD | $2.14M 274.14K USD | $1.06 0.14 USD | $1.08 0.14 USD | $5.92B 757.48M USD | 53.50 | $0.02 0.002 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.29 1.06 USD |
-0.72
|
$5.61B 717.89M USD | $908.5K 116.16K USD | $8.21 1.05 USD | $8.32 1.06 USD | $5.61B 717.89M USD | 11.20 | $0.74 0.09 USD | |
| CHOW SANG SANG 0116.HK | $8.17 1.04 USD |
-0.12
|
$5.49B 701.7M USD | $359K 45.9K USD | $8.15 1.04 USD | $8.3 1.06 USD | $5.49B 701.7M USD | 7.16 | $1.14 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $8.15 1.04 USD |
0
|
$5.19B 664.23M USD | $23K 2.94K USD | $8.16 1.04 USD | $8.2 1.05 USD | $5.19B 664.23M USD | 3.63 | $2.24 0.29 USD | |
| Launch Tech Company Limited 2488.HK | $12.18 1.56 USD |
-2.25
|
$5.03B 642.77M USD | $433K 55.36K USD | $12.1 1.55 USD | $12.9 1.65 USD | $5.03B 642.77M USD | 13.68 | $0.89 0.11 USD | |
| DL HOLDINGS GP 1709.HK | $3.08 0.39 USD |
0
|
$4.57B 584.14M USD | $2.65M 338.71K USD | $3.06 0.39 USD | $3.1 0.4 USD | $4.57B 584.14M USD | 44.00 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.64 0.47 USD |
+0.28
|
$4.36B 557.33M USD | $190K 24.29K USD | $3.64 0.47 USD | $3.7 0.47 USD | $4.36B 557.33M USD | 8.66 | $0.42 0.05 USD | |
| DREAM INT'L 1126.HK | $6.11 0.78 USD |
-2.71
|
$4.14B 528.79M USD | $322K 41.17K USD | $6.06 0.77 USD | $6.23 0.8 USD | $4.14B 528.79M USD | 5.60 | $1.09 0.14 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.21 0.28 USD |
-1.78
|
$4.11B 525.89M USD | $2.75M 351.69K USD | $2.16 0.28 USD | $2.26 0.29 USD | $4.11B 525.89M USD | 18.41 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $6.98 0.89 USD |
-0.43
|
$4B 512.02M USD | $590.21K 75.47K USD | $6.9 0.88 USD | $7.01 0.9 USD | $4B 512.02M USD | 14.85 | $0.47 0.06 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.82 0.23 USD |
+5.2
|
$3.81B 486.71M USD | $5.13M 655.78K USD | $1.6 0.2 USD | $1.83 0.23 USD | $3.81B 486.71M USD | 0 | -$0.06 -0.007 USD | |
| XIN POINT HOLD 1571.HK | $3.58 0.46 USD |
-0.56
|
$3.59B 459.08M USD | $72K 9.21K USD | $3.58 0.46 USD | $3.61 0.46 USD | $3.59B 459.08M USD | 5.86 | $0.61 0.08 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.89 0.37 USD |
+1.05
|
$3.58B 457.42M USD | $5.74M 734.31K USD | $2.83 0.36 USD | $2.94 0.38 USD | $3.58B 457.42M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.48 0.32 USD |
-1.59
|
$3.47B 443.19M USD | $6.11M 781.37K USD | $2.47 0.32 USD | $2.57 0.33 USD | $3.47B 443.19M USD | 62.00 | $0.04 0.005 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
+4.49
|
$3.37B 431.46M USD | $25.83M 3.3M USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $3.37B 431.46M USD | 11.62 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.49 0.45 USD |
+0.29
|
$3.2B 409.65M USD | $90K 11.51K USD | $3.46 0.44 USD | $3.5 0.45 USD | $3.2B 409.65M USD | 5.36 | $0.65 0.08 USD | |
| PERFECT MEDICAL 1830.HK | $2.34 0.3 USD |
-0.43
|
$2.94B 375.85M USD | $265.92K 34K USD | $2.34 0.3 USD | $2.36 0.3 USD | $2.94B 375.85M USD | 10.17 | $0.23 0.03 USD | |
| MEIDONG AUTO 1268.HK | $2.16 0.28 USD |
-2.26
|
$2.91B 371.81M USD | $199.69K 25.53K USD | $2.15 0.27 USD | $2.21 0.28 USD | $2.91B 371.81M USD | 0 | -$1.83 -0.2 USD | |
| GOLDENSOLAR 1121.HK | $1.58 0.2 USD |
-1.25
|
$2.86B 366.32M USD | $4K 511.45 USD | $1.62 0.21 USD | $1.62 0.21 USD | $2.86B 366.32M USD | 0 | -$0.17 -0.02 USD | |
| DICKSON CONCEPT 0113.HK | $6.9 0.88 USD |
+0.15
|
$2.66B 340.6M USD | $74.5K 9.53K USD | $6.88 0.88 USD | $6.92 0.88 USD | $2.66B 340.6M USD | 13.80 | $0.5 0.06 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.76 0.48 USD |
0
|
$2.62B 334.82M USD | $458 58.56 USD | $3.76 0.48 USD | $3.79 0.48 USD | $2.62B 334.82M USD | 11.75 | $0.32 0.04 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.59 0.59 USD |
-0.22
|
$2.58B 329.54M USD | $440K 56.26K USD | $4.4 0.56 USD | $4.61 0.59 USD | $2.58B 329.54M USD | 0 | -$0.19 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
+2.06
|
$2.57B 328.09M USD | $394K 50.38K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.57B 328.09M USD | 4.95 | $0.1 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.15 0.4 USD |
+2.27
|
$2.52B 322.21M USD | $1.11M 142.18K USD | $3.08 0.39 USD | $3.19 0.41 USD | $2.52B 322.21M USD | 105.00 | $0.03 0.003 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
-0.9
|
$2.41B 308.45M USD | $230K 29.41K USD | $2.31 0.3 USD | $2.4 0.31 USD | $2.41B 308.45M USD | 4.00 | $0.58 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $550K 70.32K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
+2.53
|
$2.38B 303.69M USD | $5.42M 693.14K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $2.38B 303.69M USD | 0 | -$0.02 -0.002 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
0
|
$2.33B 298.49M USD | $888K 113.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.33B 298.49M USD | 0 | $0 0 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.31M USD | $726.01K 92.83K USD | $1.4 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
-0.85
|
$2.22B 284.48M USD | $1K 127.86 USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.79 0.48 USD |
+0.53
|
$2.18B 278.25M USD | $28K 3.58K USD | $3.76 0.48 USD | $3.8 0.49 USD | $2.18B 278.25M USD | 9.47 | $0.4 0.05 USD | |
| Nayuki Holdings Limited 2150.HK | $1.26 0.16 USD |
-2.33
|
$2.15B 274.69M USD | $1.81M 230.88K USD | $1.24 0.16 USD | $1.29 0.16 USD | $2.15B 274.69M USD | 0 | -$0.59 -0.07 USD | |
| Honma Golf Limited 6858.HK | $3.34 0.43 USD |
-0.89
|
$2.02B 258.65M USD | $3K 383.59 USD | $3.34 0.43 USD | $3.34 0.43 USD | $2.02B 258.65M USD | 55.66 | $0.06 0.007 USD | |
| YesAsia Holdings Limited 2209.HK | $4.87 0.62 USD |
-1.81
|
$2.01B 256.42M USD | $257K 32.86K USD | $4.8 0.61 USD | $4.95 0.63 USD | $2.01B 256.42M USD | 13.52 | $0.36 0.05 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-1.09
|
$1.98B 253.18M USD | $8.11M 1.04M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.98B 253.18M USD | 0 | -$0.06 -0.007 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.46 0.19 USD |
+0.69
|
$1.97B 251.42M USD | $1.47M 187.45K USD | $1.45 0.19 USD | $1.47 0.19 USD | $1.97B 251.42M USD | 24.33 | $0.06 0.007 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
-1.56
|
$1.96B 249.97M USD | $68.77K 8.79K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| GOODBABY INTL 1086.HK | $1.17 0.15 USD |
-2.5
|
$1.95B 249.54M USD | $6.14M 785.33K USD | $1.15 0.15 USD | $1.24 0.16 USD | $1.95B 249.54M USD | 5.57 | $0.21 0.03 USD | |
| PARADISE ENT 1180.HK | $1.85 0.24 USD |
0
|
$1.95B 248.89M USD | $740K 94.62K USD | $1.84 0.24 USD | $1.93 0.25 USD | $1.95B 248.89M USD | 5.44 | $0.34 0.04 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.5 0.19 USD |
-1.32
|
$1.89B 241.82M USD | $945.5K 120.89K USD | $1.49 0.19 USD | $1.53 0.2 USD | $1.89B 241.82M USD | 0 | -$0.07 -0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.54 0.2 USD |
-1.28
|
$1.89B 241.06M USD | $181K 23.14K USD | $1.54 0.2 USD | $1.54 0.2 USD | $1.89B 241.06M USD | 17.11 | $0.09 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.8199 0.1 USD |
0
|
$1.87B 238.99M USD | $552K 70.58K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.87B 238.99M USD | 5.12 | $0.16 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||