国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$154.90 19.81 USD |
0
|
HK$3.09T 395.38B USD | HK$113.91M 14.56M USD | HK$152.10 19.45 USD | HK$158.00 20.2 USD | HK$3.09T 395.38B USD | 18.37 | HK$8.43 1.08 USD | ||
| BYD COMPANY 1211.HK | HK$100.70 12.88 USD |
+0.1
|
HK$972.25B 124.31B USD | HK$16.21M 2.07M USD | HK$99.65 12.74 USD | HK$101.20 12.94 USD | HK$972.25B 124.31B USD | 66.25 | HK$1.52 0.19 USD | ||
| Meituan 3690.HK | HK$100.30 12.82 USD |
+0.3
|
HK$625.38B 79.96B USD | HK$28.92M 3.7M USD | HK$99.50 12.72 USD | HK$102.50 13.11 USD | HK$625.38B 79.96B USD | 19.58 | HK$5.12 0.65 USD | ||
| Trip.com Group Limited 9961.HK | HK$555.50 71.03 USD |
-3.56
|
HK$365.28B 46.71B USD | HK$3.19M 407.91K USD | HK$541.50 69.24 USD | HK$558.50 71.41 USD | HK$365.28B 46.71B USD | 19.64 | HK$28.28 3.62 USD | ||
| JD.com, Inc. 9618.HK | HK$115.40 14.76 USD |
-1.28
|
HK$356.16B 45.54B USD | HK$14.03M 1.79M USD | HK$114.40 14.63 USD | HK$116.60 14.91 USD | HK$356.16B 45.54B USD | 9.93 | HK$11.61 1.48 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$217.40 27.8 USD |
+0.46
|
HK$294.49B 37.65B USD | HK$10.89M 1.39M USD | HK$214.00 27.36 USD | HK$224.60 28.72 USD | HK$294.49B 37.65B USD | 39.10 | HK$5.56 0.71 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.94 3.32 USD |
-0.99
|
HK$265.74B 33.98B USD | HK$13.09M 1.67M USD | HK$25.78 3.3 USD | HK$26.28 3.36 USD | HK$265.74B 33.98B USD | 10.50 | HK$2.47 0.32 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$80.80 10.33 USD |
-1.58
|
HK$228.76B 29.25B USD | HK$6.62M 846.1K USD | HK$80.20 10.25 USD | HK$82.10 10.5 USD | HK$228.76B 29.25B USD | 14.20 | HK$5.69 0.73 USD | ||
| XPeng Inc. 9868.HK | HK$96.00 12.27 USD |
-2.74
|
HK$196.33B 25.1B USD | HK$22.02M 2.82M USD | HK$95.35 12.19 USD | HK$99.15 12.68 USD | HK$196.33B 25.1B USD | 0 | -HK$2.46 -0.3 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$15.63 2 USD |
+0.06
|
HK$195.11B 24.95B USD | HK$9.20M 1.18M USD | HK$15.28 1.95 USD | HK$15.74 2.01 USD | HK$195.11B 24.95B USD | 11.24 | HK$1.39 0.18 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$68.80 8.8 USD |
+0.81
|
HK$189.72B 24.26B USD | HK$1.50M 192.04K USD | HK$67.80 8.67 USD | HK$69.10 8.84 USD | HK$189.72B 24.26B USD | 18.10 | HK$3.80 0.49 USD | ||
| GALAXY ENT 0027.HK | HK$41.34 5.29 USD |
+0.34
|
HK$183.58B 23.47B USD | HK$9.59M 1.23M USD | HK$40.80 5.22 USD | HK$41.34 5.29 USD | HK$183.58B 23.47B USD | 18.79 | HK$2.20 0.28 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.67 2.52 USD |
+3.96
|
HK$178.64B 22.84B USD | HK$18.38M 2.35M USD | HK$18.90 2.42 USD | HK$19.91 2.55 USD | HK$178.64B 22.84B USD | 13.11 | HK$1.50 0.19 USD | ||
| GEELY AUTO 0175.HK | HK$17.20 2.2 USD |
-1.88
|
HK$176.23B 22.53B USD | HK$61.56M 7.87M USD | HK$17.11 2.19 USD | HK$17.58 2.25 USD | HK$176.23B 22.53B USD | 10.68 | HK$1.61 0.21 USD | ||
| SANDS CHINA LTD 1928.HK | HK$20.94 2.68 USD |
-0.66
|
HK$171.40B 21.92B USD | HK$6.46M 826.59K USD | HK$20.76 2.65 USD | HK$21.02 2.69 USD | HK$171.40B 21.92B USD | 23.79 | HK$0.88 0.11 USD | ||
| Li Auto Inc. 2015.HK | HK$75.40 9.64 USD |
-2.52
|
HK$156.36B 19.99B USD | HK$17.91M 2.29M USD | HK$75.25 9.62 USD | HK$78.05 9.98 USD | HK$156.36B 19.99B USD | 18.03 | HK$4.18 0.53 USD | ||
| CHOW TAI FOOK 1929.HK | HK$14.80 1.89 USD |
-1.33
|
HK$146.00B 18.67B USD | HK$10.54M 1.35M USD | HK$14.73 1.88 USD | HK$15.14 1.94 USD | HK$146.00B 18.67B USD | 25.08 | HK$0.59 0.08 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$361.00 46.16 USD |
+0.06
|
HK$130.28B 16.66B USD | HK$428.06K 54.73K USD | HK$354.60 45.34 USD | HK$361.00 46.16 USD | HK$130.28B 16.66B USD | 19.27 | HK$18.73 2.39 USD | ||
| PRADA 1913.HK | HK$47.04 6.01 USD |
+0.17
|
HK$123.55B 15.8B USD | HK$1.27M 162.24K USD | HK$46.40 5.93 USD | HK$47.66 6.09 USD | HK$123.55B 15.8B USD | 15.89 | HK$2.96 0.38 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$70.75 9.05 USD |
-1.19
|
HK$107.10B 13.69B USD | HK$6.19M 791.64K USD | HK$70.25 8.98 USD | HK$72.40 9.26 USD | HK$107.10B 13.69B USD | 15.02 | HK$4.71 0.6 USD | ||
| HWORLD-S 1179.HK | HK$34.34 4.39 USD |
-1.77
|
HK$106.92B 13.67B USD | HK$1.97M 251.75K USD | HK$33.82 4.32 USD | HK$34.96 4.47 USD | HK$106.92B 13.67B USD | 26.41 | HK$1.30 0.17 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.39 1.2 USD |
+0.64
|
HK$78.65B 10.06B USD | HK$9.69M 1.24M USD | HK$9.29 1.19 USD | HK$9.39 1.2 USD | HK$78.65B 10.06B USD | 0 | -HK$0.08 -0.01 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.84 1.77 USD |
-0.93
|
HK$75.48B 9.65B USD | HK$16.64M 2.13M USD | HK$13.75 1.76 USD | HK$14.02 1.79 USD | HK$75.48B 9.65B USD | 15.72 | HK$0.88 0.11 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.37 0.43 USD |
+2.43
|
HK$74.13B 9.48B USD | HK$15.25M 1.95M USD | HK$3.29 0.42 USD | HK$3.38 0.43 USD | HK$74.13B 9.48B USD | 0 | -HK$0.38 -0.04 USD | ||
| MGM China Holdings Limited 2282.HK | HK$16.10 2.06 USD |
-0.19
|
HK$62.78B 8.03B USD | HK$4.42M 565.44K USD | HK$15.88 2.03 USD | HK$16.16 2.07 USD | HK$62.78B 8.03B USD | 14.24 | HK$1.13 0.14 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.20 0.66 USD |
+0.78
|
HK$60.07B 7.68B USD | HK$39.71M 5.08M USD | HK$5.14 0.66 USD | HK$5.37 0.69 USD | HK$60.07B 7.68B USD | 15.29 | HK$0.34 0.04 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$22.24 2.84 USD |
-1.59
|
HK$53.07B 6.79B USD | HK$6.14M 784.65K USD | HK$21.80 2.79 USD | HK$22.56 2.88 USD | HK$53.07B 6.79B USD | 19.00 | HK$1.17 0.15 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.56 2.25 USD |
0
|
HK$46.04B 5.89B USD | HK$7.75M 991.35K USD | HK$17.43 2.23 USD | HK$17.76 2.27 USD | HK$46.04B 5.89B USD | 14.88 | HK$1.18 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.10 2.7 USD |
-0.47
|
HK$44.99B 5.75B USD | HK$1.44M 183.94K USD | HK$20.90 2.67 USD | HK$21.28 2.72 USD | HK$44.99B 5.75B USD | 7.53 | HK$2.80 0.36 USD | ||
| MINTH GROUP 0425.HK | HK$36.28 4.64 USD |
+3.6
|
HK$43.17B 5.52B USD | HK$6.95M 888.54K USD | HK$35.02 4.48 USD | HK$36.62 4.68 USD | HK$43.17B 5.52B USD | 15.05 | HK$2.41 0.31 USD | ||
| HISENSE HA 0921.HK | HK$25.02 3.2 USD |
-0.48
|
HK$39.21B 5.01B USD | HK$3.86M 492.91K USD | HK$24.58 3.14 USD | HK$25.20 3.22 USD | HK$39.21B 5.01B USD | 9.26 | HK$2.70 0.35 USD | ||
| YADEA 1585.HK | HK$12.48 1.6 USD |
-0.4
|
HK$38.38B 4.91B USD | HK$2.89M 369.52K USD | HK$12.33 1.58 USD | HK$12.70 1.62 USD | HK$38.38B 4.91B USD | 18.35 | HK$0.68 0.09 USD | ||
| WYNN MACAU 1128.HK | HK$6.80 0.87 USD |
0
|
HK$35.88B 4.59B USD | HK$3.00M 383.23K USD | HK$6.67 0.85 USD | HK$6.81 0.87 USD | HK$35.88B 4.59B USD | 21.93 | HK$0.31 0.04 USD | ||
| JOHNSON ELEC H 0179.HK | HK$31.10 3.98 USD |
+4.78
|
HK$29.08B 3.72B USD | HK$9.90M 1.27M USD | HK$29.40 3.76 USD | HK$31.14 3.98 USD | HK$29.08B 3.72B USD | 14.07 | HK$2.21 0.28 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.75 1.5 USD |
-2.41
|
HK$28.23B 3.61B USD | HK$5.67M 725.61K USD | HK$11.72 1.5 USD | HK$12.04 1.54 USD | HK$28.23B 3.61B USD | 9.63 | HK$1.22 0.16 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.12 2.44 USD |
+2.63
|
HK$27.12B 3.47B USD | HK$15.39M 1.97M USD | HK$18.40 2.35 USD | HK$19.35 2.47 USD | HK$27.12B 3.47B USD | 11.87 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$15.62 2 USD |
+0.13
|
HK$25.06B 3.2B USD | HK$3.64M 464.82K USD | HK$15.30 1.96 USD | HK$15.67 2 USD | HK$25.06B 3.2B USD | 8.53 | HK$1.83 0.23 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.10 0.65 USD |
+0.2
|
HK$23.35B 2.99B USD | HK$1.96M 250.92K USD | HK$5.03 0.64 USD | HK$5.12 0.65 USD | HK$23.35B 2.99B USD | 11.08 | HK$0.46 0.06 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.43 0.95 USD |
+2.48
|
HK$21.20B 2.71B USD | HK$7.06M 903.15K USD | HK$7.23 0.92 USD | HK$7.48 0.96 USD | HK$21.20B 2.71B USD | 12.59 | HK$0.59 0.08 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.35 0.43 USD |
-0.59
|
HK$20.77B 2.66B USD | HK$6.27M 801.83K USD | HK$3.30 0.42 USD | HK$3.38 0.43 USD | HK$20.77B 2.66B USD | 15.95 | HK$0.21 0.03 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$5.20 0.66 USD |
+2.97
|
HK$20.37B 2.6B USD | HK$6.73M 860.72K USD | HK$5.02 0.64 USD | HK$5.24 0.67 USD | HK$20.37B 2.6B USD | 9.81 | HK$0.53 0.07 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.78 0.36 USD |
+1.09
|
HK$19.74B 2.52B USD | HK$14.22M 1.82M USD | HK$2.70 0.35 USD | HK$2.78 0.36 USD | HK$19.74B 2.52B USD | 0 | HK$0.00 0 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.82 0.23 USD |
-1.09
|
HK$17.55B 2.24B USD | HK$8.57M 1.1M USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$17.55B 2.24B USD | 182.00 | HK$0.01 0.001 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.64 0.59 USD |
-0.43
|
HK$16.73B 2.14B USD | HK$1.35M 172.1K USD | HK$4.57 0.58 USD | HK$4.65 0.59 USD | HK$16.73B 2.14B USD | 17.18 | HK$0.27 0.03 USD | ||
| NEXTEER 1316.HK | HK$6.38 0.82 USD |
-1.85
|
HK$16.55B 2.12B USD | HK$8.57M 1.1M USD | HK$6.33 0.81 USD | HK$6.50 0.83 USD | HK$16.55B 2.12B USD | 18.76 | HK$0.34 0.04 USD | ||
| XTEP INT'L 1368.HK | HK$5.95 0.76 USD |
+0.34
|
HK$16.20B 2.07B USD | HK$6.03M 771.39K USD | HK$5.88 0.75 USD | HK$6.00 0.77 USD | HK$16.20B 2.07B USD | 11.22 | HK$0.53 0.07 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$1.97 0.25 USD |
0
|
HK$16.03B 2.05B USD | HK$9.27M 1.18M USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$16.03B 2.05B USD | 0 | -HK$0.10 -0.01 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.68 3.16 USD |
+0.49
|
HK$14.67B 1.88B USD | HK$862.45K 110.27K USD | HK$24.08 3.08 USD | HK$24.80 3.17 USD | HK$14.67B 1.88B USD | 13.19 | HK$1.87 0.24 USD | ||
| STELLA HOLDINGS 1836.HK | HK$15.91 2.03 USD |
-2.27
|
HK$13.32B 1.7B USD | HK$758.04K 96.92K USD | HK$15.81 2.02 USD | HK$16.28 2.08 USD | HK$13.32B 1.7B USD | 10.89 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$6.12 0.78 USD |
+0.99
|
HK$13.03B 1.67B USD | HK$2.19M 280.58K USD | HK$6.03 0.77 USD | HK$6.12 0.78 USD | HK$13.03B 1.67B USD | 9.56 | HK$0.64 0.08 USD | ||
| MELCO INT'L DEV 0200.HK | HK$4.98 0.64 USD |
-0.8
|
HK$11.67B 1.49B USD | HK$4.57M 584.71K USD | HK$4.91 0.63 USD | HK$5.00 0.64 USD | HK$11.67B 1.49B USD | 0 | -HK$0.09 -0.01 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.09 0.78 USD |
+0.83
|
HK$10.71B 1.37B USD | HK$101.50K 12.98K USD | HK$5.98 0.76 USD | HK$6.13 0.78 USD | HK$10.71B 1.37B USD | 0 | -HK$0.47 -0.06 USD | ||
| JNBY Design Limited 3306.HK | HK$19.72 2.52 USD |
+1.13
|
HK$10.10B 1.29B USD | HK$1.05M 134.83K USD | HK$19.40 2.48 USD | HK$19.72 2.52 USD | HK$10.10B 1.29B USD | 10.60 | HK$1.86 0.24 USD | ||
| TIANNENG POWER 0819.HK | HK$8.45 1.08 USD |
+1.56
|
HK$9.82B 1.26B USD | HK$6.50M 831.11K USD | HK$8.27 1.06 USD | HK$8.45 1.08 USD | HK$9.82B 1.26B USD | 8.44 | HK$1.00 0.13 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.28 0.55 USD |
-5.1
|
HK$9.78B 1.25B USD | HK$6.62M 846.71K USD | HK$4.27 0.55 USD | HK$4.51 0.58 USD | HK$9.78B 1.25B USD | 17.12 | HK$0.25 0.03 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.75 0.22 USD |
-1.69
|
HK$9.74B 1.25B USD | HK$37.30M 4.77M USD | HK$1.74 0.22 USD | HK$1.83 0.23 USD | HK$9.74B 1.25B USD | 0 | -HK$0.01 -0.001 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.71 0.09 USD |
0
|
HK$9.65B 1.23B USD | HK$36.36M 4.65M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$9.65B 1.23B USD | 0 | -HK$0.13 -0.01 USD | ||
| Butong Group 6090.HK | HK$101.00 12.91 USD |
+0.9
|
HK$9.35B 1.2B USD | HK$55.30K 7.07K USD | HK$99.40 12.71 USD | HK$101.90 13.03 USD | HK$9.35B 1.2B USD | 106.31 | HK$0.95 0.12 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.46 1.59 USD |
-0.24
|
HK$8.68B 1.11B USD | HK$1.62M 207.65K USD | HK$12.16 1.55 USD | HK$12.97 1.66 USD | HK$8.68B 1.11B USD | 7.12 | HK$1.75 0.22 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$4.28 0.55 USD |
-4.89
|
HK$7.90B 1.01B USD | HK$222.80K 28.49K USD | HK$4.23 0.54 USD | HK$4.47 0.57 USD | HK$7.90B 1.01B USD | 0 | -HK$2.66 -0.3 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.89 0.24 USD |
-1.05
|
HK$6.77B 866.04M USD | HK$17.26M 2.21M USD | HK$1.83 0.23 USD | HK$1.92 0.25 USD | HK$6.77B 866.04M USD | 0 | -HK$0.16 -0.02 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.91 0.37 USD |
+0.34
|
HK$6.70B 856.67M USD | HK$4.89M 624.74K USD | HK$2.88 0.37 USD | HK$2.92 0.37 USD | HK$6.70B 856.67M USD | 0 | -HK$0.09 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.39 1.07 USD |
+2.32
|
HK$6.03B 771.28M USD | HK$2.39M 304.95K USD | HK$8.10 1.04 USD | HK$8.41 1.08 USD | HK$6.03B 771.28M USD | 7.42 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$8.47 1.08 USD |
+0.36
|
HK$5.84B 747.21M USD | HK$1.56M 199.59K USD | HK$8.34 1.07 USD | HK$8.58 1.1 USD | HK$5.84B 747.21M USD | 11.00 | HK$0.77 0.1 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.55 0.97 USD |
+0.53
|
HK$4.94B 631.3M USD | HK$72.00K 9.21K USD | HK$7.45 0.95 USD | HK$7.61 0.97 USD | HK$4.94B 631.3M USD | 4.33 | HK$1.74 0.22 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.41 0.18 USD |
-2.76
|
HK$4.34B 554.7M USD | HK$1.56M 199.47K USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$4.34B 554.7M USD | 0 | -HK$0.04 -0.005 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$6.31 0.81 USD |
+10.51
|
HK$4.24B 542.38M USD | HK$857.00K 109.58K USD | HK$5.87 0.75 USD | HK$6.40 0.82 USD | HK$4.24B 542.38M USD | 0 | -HK$0.25 -0.03 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.57 0.58 USD |
-0.22
|
HK$4.24B 542.02M USD | HK$37.50K 4.79K USD | HK$4.55 0.58 USD | HK$4.59 0.59 USD | HK$4.24B 542.02M USD | 5.50 | HK$0.83 0.11 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$8.09 1.03 USD |
-1.58
|
HK$4.16B 532.07M USD | HK$1.46M 186.17K USD | HK$7.92 1.01 USD | HK$8.28 1.06 USD | HK$4.16B 532.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA LILANG 1234.HK | HK$3.40 0.43 USD |
+1.49
|
HK$4.14B 529.91M USD | HK$2.22M 284.37K USD | HK$3.31 0.42 USD | HK$3.41 0.44 USD | HK$4.14B 529.91M USD | 8.71 | HK$0.39 0.05 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.86 0.49 USD |
+0.78
|
HK$3.97B 506.99M USD | HK$294.00K 37.59K USD | HK$3.86 0.49 USD | HK$3.90 0.5 USD | HK$3.97B 506.99M USD | 7.42 | HK$0.52 0.07 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.77 0.74 USD |
-0.17
|
HK$3.44B 439.4M USD | HK$1.72M 220.18K USD | HK$5.68 0.73 USD | HK$5.79 0.74 USD | HK$3.44B 439.4M USD | 14.42 | HK$0.40 0.05 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.35 1.07 USD |
+1.09
|
HK$3.39B 433.66M USD | HK$384.00K 49.1K USD | HK$8.28 1.06 USD | HK$8.43 1.08 USD | HK$3.39B 433.66M USD | 8.34 | HK$1.00 0.13 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.25 0.42 USD |
-0.61
|
HK$3.38B 432.1M USD | HK$510.00K 65.21K USD | HK$3.21 0.41 USD | HK$3.28 0.42 USD | HK$3.38B 432.1M USD | 5.70 | HK$0.57 0.07 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.68 0.21 USD |
-1.18
|
HK$3.12B 398.64M USD | HK$3.13M 400.15K USD | HK$1.63 0.21 USD | HK$1.71 0.22 USD | HK$3.12B 398.64M USD | 0 | -HK$1.89 -0.2 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
+1.02
|
HK$2.96B 378.75M USD | HK$3.11M 397.01K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$2.96B 378.75M USD | 12.37 | HK$0.04 0.005 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.87 0.24 USD |
0
|
HK$2.70B 345.24M USD | HK$2.91M 371.74K USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$2.70B 345.24M USD | 62.33 | HK$0.03 0.003 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.15 0.27 USD |
+2.38
|
HK$2.63B 336.55M USD | HK$43.00K 5.5K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$2.63B 336.55M USD | 14.33 | HK$0.15 0.02 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.20 0.41 USD |
-4.48
|
HK$2.56B 327.33M USD | HK$190.00K 24.29K USD | HK$3.00 0.38 USD | HK$3.40 0.43 USD | HK$2.56B 327.33M USD | 53.33 | HK$0.06 0.007 USD | ||
| XINGDA INT'L 1899.HK | HK$1.32 0.17 USD |
0
|
HK$2.55B 326.17M USD | HK$419.00K 53.57K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$2.55B 326.17M USD | 8.25 | HK$0.16 0.02 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.23 0.16 USD |
0
|
HK$2.52B 322.31M USD | HK$140.00K 17.9K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$2.52B 322.31M USD | 0 | -HK$0.17 -0.02 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.47 0.06 USD |
0
|
HK$2.46B 314.83M USD | HK$651.00K 83.24K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$2.46B 314.83M USD | 6.71 | HK$0.07 0.008 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.51 0.19 USD |
0
|
HK$2.44B 312.06M USD | HK$566.00K 72.37K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$2.44B 312.06M USD | 11.61 | HK$0.13 0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$1.95 0.25 USD |
-1.52
|
HK$2.44B 311.76M USD | HK$4.14M 528.72K USD | HK$1.94 0.25 USD | HK$2.04 0.26 USD | HK$2.44B 311.76M USD | 65.00 | HK$0.03 0.003 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.41 0.44 USD |
-0.29
|
HK$2.40B 306.32M USD | HK$154.16K 19.71K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$2.40B 306.32M USD | 11.75 | HK$0.29 0.04 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.04 0.13 USD |
0
|
HK$2.36B 302.19M USD | HK$4.86M 621.67K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$2.36B 302.19M USD | 0 | -HK$0.06 -0.007 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.19 0.02 USD |
-6.83
|
HK$2.27B 289.65M USD | HK$12.44M 1.59M USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$2.27B 289.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.91 0.5 USD |
-1.51
|
HK$2.26B 289.23M USD | HK$258.00K 32.99K USD | HK$3.83 0.49 USD | HK$3.89 0.5 USD | HK$2.26B 289.23M USD | 10.02 | HK$0.39 0.05 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.66 0.21 USD |
-1.19
|
HK$2.25B 287.44M USD | HK$609.87K 77.98K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$2.25B 287.44M USD | 0 | -HK$2.48 -0.3 USD | ||
| INTRON TECH 1760.HK | HK$1.95 0.25 USD |
-0.51
|
HK$2.14B 274M USD | HK$1.32M 169.29K USD | HK$1.89 0.24 USD | HK$1.95 0.25 USD | HK$2.14B 274M USD | 12.18 | HK$0.16 0.02 USD | ||
| Nameson Holdings Limited 1982.HK | HK$0.94 0.12 USD |
+4.44
|
HK$2.14B 273.96M USD | HK$2.29M 293.06K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$2.14B 273.96M USD | 6.26 | HK$0.15 0.02 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.27 0.67 USD |
-0.75
|
HK$2.08B 265.53M USD | HK$109.50K 14K USD | HK$5.26 0.67 USD | HK$5.34 0.68 USD | HK$2.08B 265.53M USD | 10.53 | HK$0.50 0.06 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.27 0.03 USD |
0
|
HK$2.07B 264.44M USD | HK$16.93M 2.16M USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.07B 264.44M USD | 6.75 | HK$0.04 0.005 USD | ||
| GOODBABY INTL 1086.HK | HK$1.22 0.16 USD |
+2.52
|
HK$2.04B 260.23M USD | HK$2.63M 336.79K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$2.04B 260.23M USD | 7.62 | HK$0.16 0.02 USD | ||
| Honma Golf Limited 6858.HK | HK$3.35 0.43 USD |
-1.47
|
HK$2.03B 259.42M USD | HK$1.50K 191.79 USD | HK$3.31 0.42 USD | HK$3.39 0.43 USD | HK$2.03B 259.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| CARPENTER TAN 0837.HK | HK$7.94 1.02 USD |
+0.63
|
HK$2.02B 257.94M USD | HK$48.50K 6.2K USD | HK$7.87 1.01 USD | HK$7.95 1.02 USD | HK$2.02B 257.94M USD | 9.80 | HK$0.81 0.1 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.16 0.15 USD |
0
|
HK$1.99B 255.07M USD | HK$4.40M 562.02K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$1.99B 255.07M USD | 0 | -HK$0.39 -0.04 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.77 0.61 USD |
+7.67
|
HK$1.99B 254.44M USD | HK$1.21M 154.97K USD | HK$4.39 0.56 USD | HK$4.78 0.61 USD | HK$1.99B 254.44M USD | 11.92 | HK$0.40 0.05 USD | ||
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
0
|
HK$1.92B 246M USD | HK$1.36M 173.38K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.92B 246M USD | 20.33 | HK$0.03 0.003 USD | ||
| LANGHAM-SS 1270.HK | HK$0.51 0.07 USD |
+2
|
HK$1.82B 232.16M USD | HK$557.57K 71.29K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.82B 232.16M USD | 25.50 | HK$0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||