国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$148.60 19 USD |
-3.57
|
HK$2.84T 362.68B USD | HK$94.30M 12.06M USD | HK$148.50 18.99 USD | HK$151.70 19.4 USD | HK$2.84T 362.68B USD | 20.63 | HK$7.20 0.92 USD | ||
| BYD COMPANY 1211.HK | HK$96.00 12.27 USD |
-2.54
|
HK$875.25B 111.91B USD | HK$17.75M 2.27M USD | HK$95.85 12.26 USD | HK$98.40 12.58 USD | HK$875.25B 111.91B USD | 62.33 | HK$1.54 0.2 USD | ||
| Meituan 3690.HK | HK$100.90 12.9 USD |
-1.46
|
HK$616.18B 78.79B USD | HK$38.54M 4.93M USD | HK$100.50 12.85 USD | HK$102.80 13.14 USD | HK$616.18B 78.79B USD | 19.55 | HK$5.16 0.66 USD | ||
| Trip.com Group Limited 9961.HK | HK$554.00 70.84 USD |
+0.73
|
HK$362.10B 46.3B USD | HK$1.56M 199.49K USD | HK$549.00 70.2 USD | HK$562.00 71.86 USD | HK$362.10B 46.3B USD | 19.40 | HK$28.55 3.65 USD | ||
| JD.com, Inc. 9618.HK | HK$113.50 14.51 USD |
-1.82
|
HK$350.30B 44.79B USD | HK$8.62M 1.1M USD | HK$113.80 14.55 USD | HK$115.00 14.7 USD | HK$350.30B 44.79B USD | 9.69 | HK$11.71 1.5 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.70 3.41 USD |
+0.68
|
HK$268.30B 34.31B USD | HK$13.69M 1.75M USD | HK$26.02 3.33 USD | HK$26.98 3.45 USD | HK$268.30B 34.31B USD | 10.72 | HK$2.49 0.32 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$190.70 24.38 USD |
-1.75
|
HK$253.64B 32.43B USD | HK$8.96M 1.15M USD | HK$187.20 23.94 USD | HK$195.50 25 USD | HK$253.64B 32.43B USD | 33.99 | HK$5.61 0.72 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$82.10 10.5 USD |
+0.37
|
HK$227.46B 29.08B USD | HK$9.43M 1.21M USD | HK$80.90 10.34 USD | HK$83.40 10.66 USD | HK$227.46B 29.08B USD | 14.32 | HK$5.73 0.73 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$66.35 8.48 USD |
+0.84
|
HK$188.19B 24.06B USD | HK$1.82M 232.21K USD | HK$65.70 8.4 USD | HK$67.50 8.63 USD | HK$188.19B 24.06B USD | 17.27 | HK$3.84 0.49 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$20.04 2.56 USD |
-1.28
|
HK$188.01B 24.04B USD | HK$7.88M 1.01M USD | HK$19.88 2.54 USD | HK$20.22 2.59 USD | HK$188.01B 24.04B USD | 13.27 | HK$1.51 0.19 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.84 1.9 USD |
-0.93
|
HK$185.25B 23.69B USD | HK$12.01M 1.54M USD | HK$14.73 1.88 USD | HK$15.27 1.95 USD | HK$185.25B 23.69B USD | 10.59 | HK$1.40 0.18 USD | ||
| GEELY AUTO 0175.HK | HK$17.21 2.2 USD |
-3.15
|
HK$174.03B 22.25B USD | HK$30.10M 3.85M USD | HK$17.16 2.19 USD | HK$17.76 2.27 USD | HK$174.03B 22.25B USD | 10.62 | HK$1.62 0.21 USD | ||
| GALAXY ENT 0027.HK | HK$38.36 4.9 USD |
-1.49
|
HK$167.99B 21.48B USD | HK$10.07M 1.29M USD | HK$38.30 4.9 USD | HK$39.20 5.01 USD | HK$167.99B 21.48B USD | 17.51 | HK$2.19 0.28 USD | ||
| SANDS CHINA LTD 1928.HK | HK$20.10 2.57 USD |
-2.99
|
HK$162.68B 20.8B USD | HK$13.11M 1.68M USD | HK$19.95 2.55 USD | HK$20.72 2.65 USD | HK$162.68B 20.8B USD | 22.84 | HK$0.88 0.11 USD | ||
| XPeng Inc. 9868.HK | HK$73.75 9.43 USD |
-2.25
|
HK$140.57B 17.97B USD | HK$10.24M 1.31M USD | HK$73.65 9.42 USD | HK$75.30 9.63 USD | HK$140.57B 17.97B USD | 0 | -HK$2.47 -0.3 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$378.00 48.33 USD |
+1.02
|
HK$136.47B 17.45B USD | HK$437.86K 55.99K USD | HK$376.60 48.15 USD | HK$382.20 48.87 USD | HK$136.47B 17.45B USD | 20.16 | HK$18.75 2.4 USD | ||
| Li Auto Inc. 2015.HK | HK$65.60 8.39 USD |
-2.89
|
HK$132.94B 17B USD | HK$9.20M 1.18M USD | HK$65.60 8.39 USD | HK$67.80 8.67 USD | HK$132.94B 17B USD | 15.65 | HK$4.19 0.54 USD | ||
| CHOW TAI FOOK 1929.HK | HK$12.59 1.61 USD |
-2.4
|
HK$124.20B 15.88B USD | HK$16.01M 2.05M USD | HK$12.57 1.61 USD | HK$12.90 1.65 USD | HK$124.20B 15.88B USD | 21.33 | HK$0.59 0.08 USD | ||
| PRADA 1913.HK | HK$45.54 5.82 USD |
-1
|
HK$116.53B 14.9B USD | HK$1.13M 144.77K USD | HK$45.02 5.76 USD | HK$45.82 5.86 USD | HK$116.53B 14.9B USD | 15.23 | HK$2.99 0.38 USD | ||
| HWORLD-S 1179.HK | HK$37.16 4.75 USD |
-1.43
|
HK$114.33B 14.62B USD | HK$1.02M 130.46K USD | HK$37.16 4.75 USD | HK$38.38 4.91 USD | HK$114.33B 14.62B USD | 28.36 | HK$1.31 0.17 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$61.60 7.88 USD |
-1.52
|
HK$92.60B 11.84B USD | HK$4.40M 562.88K USD | HK$61.45 7.86 USD | HK$63.10 8.07 USD | HK$92.60B 11.84B USD | 12.96 | HK$4.75 0.61 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.86 0.49 USD |
-2.77
|
HK$92.26B 11.8B USD | HK$23.03M 2.95M USD | HK$3.84 0.49 USD | HK$3.96 0.51 USD | HK$92.26B 11.8B USD | 0 | -HK$0.39 -0.04 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.60 1.87 USD |
+1.25
|
HK$79.06B 10.11B USD | HK$31.96M 4.09M USD | HK$14.22 1.82 USD | HK$14.73 1.88 USD | HK$79.06B 10.11B USD | 16.40 | HK$0.89 0.11 USD | ||
| DONGFENG GROUP 0489.HK | HK$8.84 1.13 USD |
0
|
HK$72.95B 9.33B USD | HK$7.85M 1M USD | HK$8.77 1.12 USD | HK$8.88 1.14 USD | HK$72.95B 9.33B USD | 0 | -HK$0.08 -0.01 USD | ||
| MGM China Holdings Limited 2282.HK | HK$15.88 2.03 USD |
-2.7
|
HK$60.34B 7.72B USD | HK$4.61M 590.04K USD | HK$15.66 2 USD | HK$16.44 2.1 USD | HK$60.34B 7.72B USD | 14.05 | HK$1.13 0.14 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.77 0.61 USD |
0
|
HK$55.00B 7.03B USD | HK$33.69M 4.31M USD | HK$4.69 0.6 USD | HK$4.78 0.61 USD | HK$55.00B 7.03B USD | 14.02 | HK$0.34 0.04 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$22.08 2.82 USD |
+1.1
|
HK$51.68B 6.61B USD | HK$7.81M 998.49K USD | HK$21.44 2.74 USD | HK$22.14 2.83 USD | HK$51.68B 6.61B USD | 18.71 | HK$1.18 0.15 USD | ||
| Li Ning Company Limited 2331.HK | HK$18.64 2.38 USD |
+5.43
|
HK$48.00B 6.14B USD | HK$50.30M 6.43M USD | HK$17.50 2.24 USD | HK$18.73 2.39 USD | HK$48.00B 6.14B USD | 15.66 | HK$1.19 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.04 2.69 USD |
-2.5
|
HK$44.83B 5.73B USD | HK$1.07M 137.17K USD | HK$20.98 2.68 USD | HK$21.44 2.74 USD | HK$44.83B 5.73B USD | 7.46 | HK$2.82 0.36 USD | ||
| HISENSE HA 0921.HK | HK$25.04 3.2 USD |
-0.87
|
HK$40.32B 5.16B USD | HK$765.00K 97.81K USD | HK$24.52 3.14 USD | HK$25.44 3.25 USD | HK$40.32B 5.16B USD | 9.20 | HK$2.72 0.35 USD | ||
| MINTH GROUP 0425.HK | HK$31.80 4.07 USD |
-1.91
|
HK$37.06B 4.74B USD | HK$3.95M 505.06K USD | HK$31.32 4 USD | HK$32.24 4.12 USD | HK$37.06B 4.74B USD | 13.08 | HK$2.43 0.31 USD | ||
| YADEA 1585.HK | HK$12.07 1.54 USD |
-0.66
|
HK$36.70B 4.69B USD | HK$4.45M 569.38K USD | HK$11.94 1.53 USD | HK$12.15 1.55 USD | HK$36.70B 4.69B USD | 17.75 | HK$0.68 0.09 USD | ||
| WYNN MACAU 1128.HK | HK$6.16 0.79 USD |
-1.44
|
HK$32.22B 4.12B USD | HK$4.82M 616.45K USD | HK$6.14 0.79 USD | HK$6.29 0.8 USD | HK$32.22B 4.12B USD | 19.87 | HK$0.31 0.04 USD | ||
| YUE YUEN IND 0551.HK | HK$17.67 2.26 USD |
+6.38
|
HK$28.35B 3.63B USD | HK$14.85M 1.9M USD | HK$16.03 2.05 USD | HK$17.75 2.27 USD | HK$28.35B 3.63B USD | 9.65 | HK$1.83 0.23 USD | ||
| JOHNSON ELEC H 0179.HK | HK$29.28 3.74 USD |
-5.79
|
HK$27.16B 3.47B USD | HK$3.79M 484.95K USD | HK$29.20 3.73 USD | HK$30.88 3.95 USD | HK$27.16B 3.47B USD | 13.24 | HK$2.21 0.28 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.58 2.5 USD |
+0.72
|
HK$27.11B 3.47B USD | HK$2.03M 259.2K USD | HK$19.16 2.45 USD | HK$19.64 2.51 USD | HK$27.11B 3.47B USD | 12.16 | HK$1.61 0.21 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.32 1.45 USD |
+1.89
|
HK$26.79B 3.43B USD | HK$7.09M 906.61K USD | HK$11.02 1.41 USD | HK$11.56 1.48 USD | HK$26.79B 3.43B USD | 9.20 | HK$1.23 0.16 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.00 0.64 USD |
+0.81
|
HK$22.11B 2.83B USD | HK$4.91M 627.53K USD | HK$4.90 0.63 USD | HK$5.12 0.65 USD | HK$22.11B 2.83B USD | 10.86 | HK$0.46 0.06 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.14 0.91 USD |
+0.99
|
HK$20.37B 2.6B USD | HK$3.03M 387.93K USD | HK$6.99 0.89 USD | HK$7.17 0.92 USD | HK$20.37B 2.6B USD | 12.10 | HK$0.59 0.08 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.21 0.41 USD |
+2.56
|
HK$19.91B 2.55B USD | HK$9.20M 1.18M USD | HK$3.11 0.4 USD | HK$3.24 0.41 USD | HK$19.91B 2.55B USD | 15.28 | HK$0.21 0.03 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.53 0.58 USD |
-0.22
|
HK$17.57B 2.25B USD | HK$1.27M 161.98K USD | HK$4.47 0.57 USD | HK$4.58 0.59 USD | HK$17.57B 2.25B USD | 8.54 | HK$0.53 0.07 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.46 0.31 USD |
-1.2
|
HK$17.47B 2.23B USD | HK$13.16M 1.68M USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$17.47B 2.23B USD | 0 | HK$0.00 0 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.78 0.23 USD |
+1.14
|
HK$16.98B 2.17B USD | HK$11.79M 1.51M USD | HK$1.74 0.22 USD | HK$1.81 0.23 USD | HK$16.98B 2.17B USD | 178.00 | HK$0.01 0.001 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.70 0.6 USD |
+0.43
|
HK$16.73B 2.14B USD | HK$393.50K 50.31K USD | HK$4.63 0.59 USD | HK$4.70 0.6 USD | HK$16.73B 2.14B USD | 17.40 | HK$0.27 0.03 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.02 0.26 USD |
-0.49
|
HK$16.19B 2.07B USD | HK$7.24M 926.04K USD | HK$1.99 0.25 USD | HK$2.03 0.26 USD | HK$16.19B 2.07B USD | 0 | -HK$0.10 -0.01 USD | ||
| NEXTEER 1316.HK | HK$6.04 0.77 USD |
-1.63
|
HK$15.16B 1.94B USD | HK$13.21M 1.69M USD | HK$5.92 0.76 USD | HK$6.19 0.79 USD | HK$15.16B 1.94B USD | 17.76 | HK$0.34 0.04 USD | ||
| XTEP INT'L 1368.HK | HK$5.49 0.7 USD |
+2.23
|
HK$14.82B 1.9B USD | HK$7.08M 904.63K USD | HK$5.36 0.69 USD | HK$5.55 0.71 USD | HK$14.82B 1.9B USD | 10.35 | HK$0.53 0.07 USD | ||
| LUK FOOK HOLD 0590.HK | HK$25.04 3.2 USD |
-2.26
|
HK$14.70B 1.88B USD | HK$1.26M 161.11K USD | HK$24.90 3.18 USD | HK$25.60 3.27 USD | HK$14.70B 1.88B USD | 11.48 | HK$2.18 0.28 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.01 2.05 USD |
+1.65
|
HK$13.40B 1.71B USD | HK$987.50K 126.26K USD | HK$15.80 2.02 USD | HK$16.15 2.06 USD | HK$13.40B 1.71B USD | 10.96 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$6.08 0.78 USD |
+3.58
|
HK$12.57B 1.61B USD | HK$7.04M 900.54K USD | HK$5.80 0.74 USD | HK$6.10 0.78 USD | HK$12.57B 1.61B USD | 9.35 | HK$0.65 0.08 USD | ||
| MELCO INT'L DEV 0200.HK | HK$4.55 0.58 USD |
-1.52
|
HK$10.35B 1.32B USD | HK$5.01M 640.46K USD | HK$4.52 0.58 USD | HK$4.65 0.59 USD | HK$10.35B 1.32B USD | 0 | -HK$0.09 -0.01 USD | ||
| JNBY Design Limited 3306.HK | HK$19.99 2.56 USD |
-0.15
|
HK$10.31B 1.32B USD | HK$410.00K 52.42K USD | HK$19.30 2.47 USD | HK$20.20 2.58 USD | HK$10.31B 1.32B USD | 10.68 | HK$1.87 0.24 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.98 0.76 USD |
0
|
HK$9.97B 1.27B USD | HK$16.65K 2.13K USD | HK$5.98 0.76 USD | HK$6.00 0.77 USD | HK$9.97B 1.27B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$103.80 13.27 USD |
-0.67
|
HK$9.42B 1.2B USD | HK$215.90K 27.61K USD | HK$102.90 13.16 USD | HK$105.00 13.43 USD | HK$9.42B 1.2B USD | 108.12 | HK$0.96 0.12 USD | ||
| TIANNENG POWER 0819.HK | HK$7.28 0.93 USD |
-0.68
|
HK$8.20B 1.05B USD | HK$3.47M 443.94K USD | HK$7.25 0.93 USD | HK$7.36 0.94 USD | HK$8.20B 1.05B USD | 7.20 | HK$1.01 0.13 USD | ||
| CHOW SANG SANG 0116.HK | HK$11.95 1.53 USD |
-2.13
|
HK$8.03B 1.03B USD | HK$417.88K 53.43K USD | HK$11.86 1.52 USD | HK$12.10 1.55 USD | HK$8.03B 1.03B USD | 6.82 | HK$1.75 0.22 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.35 0.17 USD |
+0.75
|
HK$7.47B 955.7M USD | HK$6.14M 784.82K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$7.47B 955.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.03 0.52 USD |
+1.26
|
HK$7.37B 941.76M USD | HK$3.29M 420.92K USD | HK$3.92 0.5 USD | HK$4.05 0.52 USD | HK$7.37B 941.76M USD | 16.12 | HK$0.25 0.03 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.51 0.07 USD |
+7.37
|
HK$6.74B 861.68M USD | HK$84.51M 10.81M USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$6.74B 861.68M USD | 0 | -HK$0.13 -0.01 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.92 0.25 USD |
+1.05
|
HK$6.67B 852.99M USD | HK$5.07M 648.14K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$6.67B 852.99M USD | 0 | -HK$0.17 -0.02 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.55 0.45 USD |
-2.74
|
HK$6.52B 833.95M USD | HK$132.00K 16.88K USD | HK$3.49 0.45 USD | HK$3.65 0.47 USD | HK$6.52B 833.95M USD | 0 | -HK$2.69 -0.3 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.84 0.36 USD |
+0.71
|
HK$6.45B 824.69M USD | HK$3.35M 428.21K USD | HK$2.80 0.36 USD | HK$2.87 0.37 USD | HK$6.45B 824.69M USD | 0 | -HK$0.09 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.42 1.08 USD |
+1.08
|
HK$5.70B 728.71M USD | HK$1.17M 149.51K USD | HK$8.27 1.06 USD | HK$8.65 1.11 USD | HK$5.70B 728.71M USD | 7.45 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$7.93 1.01 USD |
+1.41
|
HK$5.41B 691.38M USD | HK$604.76K 77.33K USD | HK$7.78 0.99 USD | HK$7.96 1.02 USD | HK$5.41B 691.38M USD | 10.29 | HK$0.77 0.1 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.82 1 USD |
-0.76
|
HK$4.99B 638.57M USD | HK$96.50K 12.34K USD | HK$7.80 1 USD | HK$7.88 1.01 USD | HK$4.99B 638.57M USD | 4.46 | HK$1.75 0.22 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.47 0.19 USD |
+1.38
|
HK$4.37B 559.03M USD | HK$1.81M 231.43K USD | HK$1.43 0.18 USD | HK$1.47 0.19 USD | HK$4.37B 559.03M USD | 0 | -HK$0.04 -0.005 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.67 0.6 USD |
-0.64
|
HK$4.28B 547.75M USD | HK$32.50K 4.16K USD | HK$4.63 0.59 USD | HK$4.70 0.6 USD | HK$4.28B 547.75M USD | 5.55 | HK$0.84 0.11 USD | ||
| CHINA LILANG 1234.HK | HK$3.44 0.44 USD |
+0.88
|
HK$4.12B 526.71M USD | HK$278.00K 35.55K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$4.12B 526.71M USD | 8.82 | HK$0.39 0.05 USD | ||
| WING ON CO 0289.HK | HK$13.65 1.75 USD |
+3.8
|
HK$3.94B 503.63M USD | HK$68.00K 8.69K USD | HK$13.30 1.7 USD | HK$13.65 1.75 USD | HK$3.94B 503.63M USD | 0 | -HK$2.86 -0.3 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.78 0.48 USD |
-0.53
|
HK$3.79B 485.09M USD | HK$338.00K 43.22K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$3.79B 485.09M USD | 7.13 | HK$0.53 0.07 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.61 0.72 USD |
+4.66
|
HK$3.66B 467.47M USD | HK$390.00K 49.87K USD | HK$5.45 0.7 USD | HK$5.91 0.76 USD | HK$3.66B 467.47M USD | 0 | -HK$0.26 -0.03 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.55 1.09 USD |
-0.58
|
HK$3.51B 448.39M USD | HK$986.00K 126.07K USD | HK$8.48 1.08 USD | HK$8.64 1.1 USD | HK$3.51B 448.39M USD | 8.46 | HK$1.01 0.13 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.28 0.42 USD |
-0.61
|
HK$3.41B 436.08M USD | HK$122.00K 15.6K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$3.41B 436.08M USD | 5.75 | HK$0.57 0.07 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$4.00 0.51 USD |
+9.59
|
HK$3.28B 418.84M USD | HK$180.00K 23.02K USD | HK$3.67 0.47 USD | HK$4.20 0.54 USD | HK$3.28B 418.84M USD | 66.66 | HK$0.06 0.007 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.70 0.22 USD |
0
|
HK$3.13B 400M USD | HK$465.00K 59.46K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$3.13B 400M USD | 0 | -HK$1.91 -0.2 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.43 0.31 USD |
-2.02
|
HK$3.01B 384.62M USD | HK$5.52M 706.06K USD | HK$2.39 0.31 USD | HK$2.51 0.32 USD | HK$3.01B 384.62M USD | 81.00 | HK$0.03 0.003 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.23 0.67 USD |
-2.97
|
HK$3.00B 383.67M USD | HK$1.34M 171.2K USD | HK$5.23 0.67 USD | HK$5.39 0.69 USD | HK$3.00B 383.67M USD | 22.73 | HK$0.23 0.03 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.48 0.06 USD |
0
|
HK$2.79B 356.64M USD | HK$2.99M 382.69K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$2.79B 356.64M USD | 9.50 | HK$0.05 0.006 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.27 0.29 USD |
+1.79
|
HK$2.78B 355.34M USD | HK$355.00K 45.39K USD | HK$2.15 0.27 USD | HK$2.30 0.29 USD | HK$2.78B 355.34M USD | 10.80 | HK$0.21 0.03 USD | ||
| XINGDA INT'L 1899.HK | HK$1.29 0.16 USD |
0
|
HK$2.47B 316.36M USD | HK$10.00K 1.28K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$2.47B 316.36M USD | 8.06 | HK$0.16 0.02 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.08 0.14 USD |
0
|
HK$2.46B 314.76M USD | HK$792.00K 101.27K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$2.46B 314.76M USD | 6.35 | HK$0.17 0.02 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.53 0.45 USD |
+2.44
|
HK$2.46B 314.34M USD | HK$136.60K 17.47K USD | HK$3.44 0.44 USD | HK$3.54 0.45 USD | HK$2.46B 314.34M USD | 10.08 | HK$0.35 0.04 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.73 0.22 USD |
+0.58
|
HK$2.41B 307.87M USD | HK$2.33M 298.05K USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$2.41B 307.87M USD | 57.66 | HK$0.03 0.003 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.48 0.19 USD |
0
|
HK$2.39B 305.86M USD | HK$1.84M 235.49K USD | HK$1.46 0.19 USD | HK$1.48 0.19 USD | HK$2.39B 305.86M USD | 11.38 | HK$0.13 0.02 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
+1.1
|
HK$2.38B 304.89M USD | HK$811.00K 103.7K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$2.38B 304.89M USD | 6.57 | HK$0.07 0.008 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
-0.97
|
HK$2.36B 302.04M USD | HK$884.00K 113.03K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$2.36B 302.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| INTRON TECH 1760.HK | HK$2.10 0.27 USD |
0
|
HK$2.28B 292.1M USD | HK$1.98M 252.53K USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$2.28B 292.1M USD | 13.12 | HK$0.16 0.02 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.65 0.34 USD |
+9.5
|
HK$2.28B 291.91M USD | HK$10.86M 1.39M USD | HK$2.40 0.31 USD | HK$2.65 0.34 USD | HK$2.28B 291.91M USD | 0 | -HK$0.15 -0.01 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.18 0.15 USD |
-0.84
|
HK$2.27B 290.33M USD | HK$36.00K 4.6K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$2.27B 290.33M USD | 0 | -HK$0.17 -0.02 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.85 0.75 USD |
-0.34
|
HK$2.26B 288.77M USD | HK$18.50K 2.37K USD | HK$5.84 0.75 USD | HK$5.87 0.75 USD | HK$2.26B 288.77M USD | 10.44 | HK$0.56 0.07 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.69 0.09 USD |
+1.47
|
HK$2.10B 268.82M USD | HK$36.78M 4.7M USD | HK$0.66 0.08 USD | HK$0.74 0.09 USD | HK$2.10B 268.82M USD | 0 | -HK$0.14 -0.01 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.55 0.45 USD |
+2.31
|
HK$2.04B 260.63M USD | HK$66.00K 8.44K USD | HK$3.50 0.45 USD | HK$3.60 0.46 USD | HK$2.04B 260.63M USD | 8.65 | HK$0.41 0.05 USD | ||
| Honma Golf Limited 6858.HK | HK$3.26 0.42 USD |
+1.24
|
HK$1.97B 252.45M USD | HK$22.00K 2.81K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$1.97B 252.45M USD | 0 | -HK$0.15 -0.01 USD | ||
| CARPENTER TAN 0837.HK | HK$7.72 0.99 USD |
-1.91
|
HK$1.92B 245.51M USD | HK$24.50K 3.13K USD | HK$7.71 0.99 USD | HK$7.93 1.01 USD | HK$1.92B 245.51M USD | 9.53 | HK$0.81 0.1 USD | ||
| GOODBABY INTL 1086.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.87B 238.9M USD | HK$6.51M 831.75K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$1.87B 238.9M USD | 7.00 | HK$0.16 0.02 USD | ||
| SA SA INT'L 0178.HK | HK$0.60 0.08 USD |
0
|
HK$1.86B 238.07M USD | HK$708.00K 90.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.86B 238.07M USD | 20.00 | HK$0.03 0.003 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.38 0.18 USD |
-4.83
|
HK$1.86B 237.55M USD | HK$2.49M 318.17K USD | HK$1.38 0.18 USD | HK$1.46 0.19 USD | HK$1.86B 237.55M USD | 0 | -HK$2.50 -0.3 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.87 0.11 USD |
0
|
HK$1.82B 232.66M USD | HK$3.95M 505.6K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$1.82B 232.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.25 0.03 USD |
-4.23
|
HK$1.81B 231.04M USD | HK$7.18M 918.05K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.81B 231.04M USD | 6.22 | HK$0.04 0.005 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.29 0.16 USD |
+1.57
|
HK$1.79B 229.21M USD | HK$2.98M 381.29K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$1.79B 229.21M USD | 12.90 | HK$0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||