国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$360.20 46.06 USD |
-1.64
|
HK$128.70B 16.46B USD | HK$1.87M 238.62K USD | HK$358.80 45.88 USD | HK$363.80 46.52 USD | HK$128.70B 16.46B USD | 19.19 | HK$18.77 2.4 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.66 1.75 USD |
-1.59
|
HK$73.97B 9.46B USD | HK$20.81M 2.66M USD | HK$13.63 1.74 USD | HK$13.87 1.77 USD | HK$73.97B 9.46B USD | 15.34 | HK$0.89 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.63 0.72 USD |
+1.44
|
HK$3.23B 413.02M USD | HK$1.32M 168.94K USD | HK$5.55 0.71 USD | HK$5.67 0.72 USD | HK$3.23B 413.02M USD | 24.47 | HK$0.23 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.75 0.22 USD |
+0.57
|
HK$2.44B 311.42M USD | HK$5.26M 672.05K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$2.44B 311.42M USD | 58.33 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.06 0.14 USD |
-0.93
|
HK$1.81B 231.09M USD | HK$907.00K 115.97K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$1.81B 231.09M USD | 0 | -HK$0.40 -0.05 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.99 0.13 USD |
-1.98
|
HK$1.25B 159.6M USD | HK$246.00K 31.45K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.25B 159.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.09 0.14 USD |
+0.93
|
HK$1.06B 135.39M USD | HK$130.00K 16.62K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.06B 135.39M USD | 12.11 | HK$0.09 0.01 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.91 0.12 USD |
+1.11
|
HK$993.30M 127.01M USD | HK$1.03M 132.21K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$993.30M 127.01M USD | 91.00 | HK$0.01 0.001 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.60 0.08 USD |
-9.09
|
HK$947.20M 121.11M USD | HK$104.00K 13.3K USD | HK$0.55 0.07 USD | HK$0.61 0.08 USD | HK$947.20M 121.11M USD | 0 | -HK$0.16 -0.02 USD | ||
| XIABUXIABU 0520.HK | HK$0.78 0.1 USD |
+4
|
HK$819.65M 104.8M USD | HK$1.42M 182.14K USD | HK$0.75 0.1 USD | HK$0.82 0.1 USD | HK$819.65M 104.8M USD | 0 | -HK$0.22 -0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.07 0.26 USD |
+1.97
|
HK$788.45M 100.81M USD | HK$128.00K 16.37K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$788.45M 100.81M USD | 8.27 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.81 0.1 USD |
0
|
HK$744.14M 95.15M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$744.14M 95.15M USD | 16.19 | HK$0.05 0.006 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.94 0.63 USD |
-0.2
|
HK$639.99M 81.83M USD | HK$73.00K 9.33K USD | HK$4.93 0.63 USD | HK$4.96 0.63 USD | HK$639.99M 81.83M USD | 19.00 | HK$0.26 0.03 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
-1.52
|
HK$329.66M 42.15M USD | HK$47.00K 6.01K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$329.66M 42.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.36 0.05 USD |
-1.37
|
HK$288.00M 36.82M USD | HK$202.00K 25.83K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$288.00M 36.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
0
|
HK$227.85M 29.13M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$227.85M 29.13M USD | 0 | -HK$0.09 -0.01 USD | ||
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
-0.48
|
HK$221.66M 28.34M USD | HK$104.00K 13.3K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$221.66M 28.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
+0.62
|
HK$217.15M 27.76M USD | HK$74.00K 9.46K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$217.15M 27.76M USD | 16.30 | HK$0.01 0.001 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.13 0.02 USD |
-0.79
|
HK$176.28M 22.54M USD | HK$930.00K 118.91K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$176.28M 22.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.07 0.0083 USD |
0
|
HK$171.82M 21.97M USD | HK$1.42M 181.56K USD | HK$0.06 0.0079 USD | HK$0.07 0.0093 USD | HK$171.82M 21.97M USD | 0 | HK$0.00 0 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.25 0.29 USD |
+2.74
|
HK$125.44M 16.04M USD | HK$55.00K 7.03K USD | HK$2.06 0.26 USD | HK$2.26 0.29 USD | HK$125.44M 16.04M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0054 USD |
0
|
HK$114.19M 14.6M USD | HK$4.38M 560.29K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$114.19M 14.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.09 0.01 USD |
+1.19
|
HK$110.50M 14.13M USD | HK$158.00K 20.2K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$110.50M 14.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
-2.44
|
HK$92.00M 11.76M USD | HK$10.00K 1.28K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$92.00M 11.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.13 0.02 USD |
-2.24
|
HK$90.95M 11.63M USD | HK$696.00K 88.99K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$90.95M 11.63M USD | 6.54 | HK$0.02 0.002 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
-0.9
|
HK$88.00M 11.25M USD | HK$4.18M 533.95K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$88.00M 11.25M USD | 0 | HK$0.00 0 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$2.00 0.26 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0034 USD |
+3.85
|
HK$52.55M 6.72M USD | HK$4.00K 511.45 USD | HK$0.03 0.0031 USD | HK$0.03 0.0031 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.05 0.0062 USD |
-2
|
HK$43.08M 5.51M USD | HK$130.00K 16.62K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$43.08M 5.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$38.00M 4.86M USD | HK$220.00K 28.13K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$38.00M 4.86M USD | 0 | HK$0.00 0 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.39 0.05 USD |
+5.41
|
HK$32.31M 4.13M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$32.31M 4.13M USD | 0 | -HK$0.34 -0.04 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.16 0.02 USD |
0
|
HK$31.19M 3.99M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$31.19M 3.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| Top Standard Corporation 8510.HK | HK$0.12 0.02 USD |
-5.6
|
HK$23.49M 3M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$23.49M 3M USD | 0 | -HK$0.04 -0.005 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.16 0.02 USD |
+1.95
|
HK$17.81M 2.28M USD | HK$230.00K 29.41K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$17.81M 2.28M USD | 0.34 | HK$0.46 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
-1.67
|
HK$163.74M 20.94M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$163.74M 20.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
0
|
HK$153.60M 19.64M USD | HK$228.00K 29.15K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
+2.78
|
HK$45.23M 5.78M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$45.23M 5.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
+4.78
|
HK$34.94M 4.47M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$34.94M 4.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}