결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helens International Holdings Company Limited 9869.HK | $1.35 0.17 USD |
-3.57
|
$1.7B 217.64M USD | $1.34M 170.95K USD | $1.3 0.17 USD | $1.39 0.18 USD | $1.7B 217.64M USD | 0 | -$0.07 -0.008 USD | |
| TOKYO CHUO 1939.HK | $3.4 0.43 USD |
-10.29
|
$1.7B 217.37M USD | $6.18M 789.68K USD | $3.25 0.42 USD | $4.12 0.53 USD | $1.7B 217.37M USD | 0 | -$0.06 -0.007 USD | |
| LANGHAM-SS 1270.HK | $0.4899 0.06 USD |
-1.01
|
$1.69B 215.78M USD | $288K 36.82K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.69B 215.78M USD | 7.00 | $0.07 0.008 USD | |
| JIA YAO HLDGS 1626.HK | $2.8 0.36 USD |
-5.41
|
$1.68B 214.81M USD | $383K 48.97K USD | $2.76 0.35 USD | $2.92 0.37 USD | $1.68B 214.81M USD | 280.00 | $0.01 0.001 USD | |
| SINGAMAS CONT 0716.HK | $0.6999 0.09 USD |
-1.41
|
$1.67B 213.22M USD | $6.11M 781.75K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.67B 213.22M USD | 6.36 | $0.11 0.01 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $10K 1.28K USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| INTRON TECH 1760.HK | $1.37 0.18 USD |
-5.52
|
$1.49B 190.56M USD | $912K 116.61K USD | $1.37 0.18 USD | $1.45 0.19 USD | $1.49B 190.56M USD | 6.52 | $0.21 0.03 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
-0.67
|
$1.48B 189.54M USD | $10.9M 1.39M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.48B 189.54M USD | 0 | -$0.61 -0.07 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
0
|
$1.47B 187.77M USD | $345K 44.11K USD | $1.32 0.17 USD | $1.33 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| CARPENTER TAN 0837.HK | $5.87 0.75 USD |
-0.68
|
$1.46B 186.67M USD | $28.5K 3.64K USD | $5.87 0.75 USD | $5.91 0.76 USD | $1.46B 186.67M USD | 7.82 | $0.75 0.1 USD | |
| WULING MOTORS 0305.HK | $0.44 0.06 USD |
-3.33
|
$1.43B 183.44M USD | $3.12M 398.93K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.43B 183.44M USD | 21.75 | $0.02 0.002 USD | |
| HK TECH VENTURE 1137.HK | $1.55 0.2 USD |
-1.27
|
$1.22B 156.28M USD | $772K 98.71K USD | $1.54 0.2 USD | $1.57 0.2 USD | $1.22B 156.28M USD | 0 | -$0.08 -0.01 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0079 USD |
0
|
$1.07B 136.49M USD | $332K 42.45K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $1.07B 136.49M USD | 0 | $0 0 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.02 USD |
0
|
$1.06B 135.7M USD | $848K 108.43K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.06B 135.7M USD | 0 | $0 0 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
0
|
$1.06B 134.96M USD | $448K 57.28K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.51 0.19 USD |
0
|
$1.01B 129.09M USD | $13K 1.66K USD | $1.51 0.19 USD | $1.55 0.2 USD | $1.01B 129.09M USD | 37.75 | $0.04 0.005 USD | |
| Fameglow Holdings Limited 8603.HK | $1.24 0.16 USD |
-3.88
|
$992M 126.84M USD | $160K 20.46K USD | $1.23 0.16 USD | $1.27 0.16 USD | $992M 126.84M USD | 17.71 | $0.07 0.008 USD | |
| TEXWINCA HOLD 0321.HK | $0.7099 0.09 USD |
-4.05
|
$981.01M 125.43M USD | $2.5M 319.4K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $981.01M 125.43M USD | 8.87 | $0.08 0.01 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.64 0.08 USD |
0
|
$955.7M 122.2M USD | $224K 28.64K USD | $0.64 0.08 USD | $0.65 0.08 USD | $955.7M 122.2M USD | 0 | -$0.22 -0.02 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6199 0.08 USD |
-4.62
|
$938.97M 120.06M USD | $2.98M 381.54K USD | $0.6099 0.08 USD | $0.67 0.09 USD | $938.97M 120.06M USD | 8.85 | $0.07 0.008 USD | |
| Lifestyle China Group Limited 2136.HK | $0.64 0.08 USD |
-1.54
|
$937.25M 119.84M USD | $407K 52.04K USD | $0.64 0.08 USD | $0.65 0.08 USD | $937.25M 119.84M USD | 0 | -$0.02 -0.002 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
0
|
$925.15M 118.29M USD | $373K 47.69K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7399 0.09 USD |
-1.33
|
$925M 118.27M USD | $1.29M 165.35K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $925M 118.27M USD | 5.28 | $0.14 0.02 USD | |
| APOLLO FMG 0860.HK | $0.9 0.12 USD |
-3.23
|
$920.2M 117.66M USD | $1.4K 179.01 USD | $0.8599 0.11 USD | $0.9399 0.12 USD | $920.2M 117.66M USD | 0 | -$1.8 -0.2 USD | |
| AJISEN (CHINA) 0538.HK | $0.81 0.1 USD |
-2.41
|
$884.15M 113.05M USD | $60K 7.67K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $884.15M 113.05M USD | 0 | -$0.02 -0.002 USD | |
| PARADISE ENT 1180.HK | $0.8399 0.11 USD |
-4.55
|
$883.84M 113.01M USD | $1.37M 175.43K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $883.84M 113.01M USD | 2.47 | $0.34 0.04 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
0
|
$881.31M 112.69M USD | $51.1M 6.53M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9 0.12 USD |
0
|
$874.28M 111.79M USD | $81K 10.36K USD | $0.89 0.11 USD | $0.9 0.12 USD | $874.28M 111.79M USD | 15.00 | $0.06 0.007 USD | |
| DAPHNE INT'L 0210.HK | $0.4299 0.05 USD |
-1.16
|
$840.91M 107.52M USD | $516K 65.98K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $840.91M 107.52M USD | 7.08 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.7199 0.09 USD |
0
|
$806.4M 103.11M USD | $28K 3.58K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $806.4M 103.11M USD | 3.42 | $0.21 0.03 USD | |
| LEVER STYLE 1346.HK | $1.25 0.16 USD |
0
|
$798.88M 102.15M USD | $1.1M 140.65K USD | $1.25 0.16 USD | $1.3 0.17 USD | $798.88M 102.15M USD | 5.95 | $0.21 0.03 USD | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
0
|
$784.02M 100.25M USD | $112K 14.32K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| KECK SENG INV 0184.HK | $2.3 0.29 USD |
0
|
$782.46M 100.05M USD | $38K 4.86K USD | $2.3 0.29 USD | $2.3 0.29 USD | $782.46M 100.05M USD | 3.06 | $0.75 0.1 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2399 0.03 USD |
-4.31
|
$743.46M 95.06M USD | $502K 64.19K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $743.46M 95.06M USD | 0 | -$0.14 -0.01 USD | |
| KINGDOM HOLDING 0528.HK | $1.19 0.15 USD |
+0.85
|
$733.57M 93.8M USD | $30K 3.84K USD | $1.19 0.15 USD | $1.19 0.15 USD | $733.57M 93.8M USD | 0 | -$0.08 -0.01 USD | |
| MAJESTIC DRAGON 0918.HK | $0.65 0.08 USD |
-1.52
|
$724.15M 92.59M USD | $22.8K 2.92K USD | $0.63 0.08 USD | $0.64 0.08 USD | $724.15M 92.59M USD | 0 | -$0.07 -0.008 USD | |
| XIABUXIABU 0520.HK | $0.6899 0.09 USD |
-9.21
|
$723.79M 92.55M USD | $3.89M 496.75K USD | $0.68 0.09 USD | $0.75 0.1 USD | $723.79M 92.55M USD | 0 | -$0.42 -0.05 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+2.27
|
$693.94M 88.73M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $693.94M 88.73M USD | 0 | -$0.02 -0.002 USD | |
| WATER OASIS GP 1161.HK | $1.01 0.13 USD |
-0.98
|
$687.36M 87.89M USD | $340K 43.47K USD | $1 0.13 USD | $1.02 0.13 USD | $687.36M 87.89M USD | 8.41 | $0.12 0.02 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $34K 4.35K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| IH RETAIL 1373.HK | $0.93 0.12 USD |
-1.06
|
$666.73M 85.25M USD | $160K 20.46K USD | $0.93 0.12 USD | $0.93 0.12 USD | $666.73M 85.25M USD | 7.75 | $0.12 0.02 USD | |
| FAIRWOOD HOLD 0052.HK | $5.13 0.66 USD |
-1.16
|
$664.61M 84.98M USD | $77.5K 9.91K USD | $5.12 0.65 USD | $5.13 0.66 USD | $664.61M 84.98M USD | 22.30 | $0.23 0.03 USD | |
| PLAYMATES TOYS 0869.HK | $0.56 0.07 USD |
0
|
$660.8M 84.49M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.56 0.07 USD | $660.8M 84.49M USD | 5.09 | $0.11 0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
0
|
$652.27M 83.4M USD | $16K 2.05K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.5 0.19 USD |
-0.66
|
$647.61M 82.81M USD | $1.17M 149.85K USD | $1.49 0.19 USD | $1.52 0.19 USD | $647.61M 82.81M USD | 0 | -$0.04 -0.005 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $28K 3.58K USD | $1.65 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Legendary Education Group Limited 8195.HK | $1.38 0.18 USD |
-0.72
|
$627.05M 80.18M USD | $176K 22.5K USD | $1.39 0.18 USD | $1.39 0.18 USD | $627.05M 80.18M USD | 13.80 | $0.1 0.01 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $400K 51.15K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| ROAD KING INFRA 1098.HK | $0.8299 0.11 USD |
-2.35
|
$621.95M 79.52M USD | $7K 895.04 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $621.95M 79.52M USD | 0 | -$5.5 -0.7 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.45 0.06 USD |
0
|
$617.91M 79.01M USD | $385K 49.23K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $617.91M 79.01M USD | 0 | -$0.05 -0.006 USD | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
0
|
$609.03M 77.87M USD | $285K 36.44K USD | $1.45 0.19 USD | $1.51 0.19 USD | $609.03M 77.87M USD | 30.00 | $0.05 0.006 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-1.04
|
$589.11M 75.33M USD | $332K 42.45K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $589.11M 75.33M USD | 0 | -$0.11 -0.01 USD | |
| MAINLAND HOLD 1100.HK | $1.35 0.17 USD |
0
|
$579.37M 74.08M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $579.37M 74.08M USD | 10.38 | $0.13 0.02 USD | |
| IMPERIUM TEC GP 0776.HK | $1.53 0.2 USD |
-18.18
|
$571.06M 73.02M USD | $518.5K 66.3K USD | $1.53 0.2 USD | $1.8 0.23 USD | $571.06M 73.02M USD | 0 | -$0.13 -0.01 USD | |
| REGAL INT'L 0078.HK | $0.63 0.08 USD |
-3.08
|
$566.24M 72.4M USD | $236K 30.18K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $566.24M 72.4M USD | 0 | -$3.02 -0.3 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.11 0.01 USD |
-3.42
|
$556.69M 71.18M USD | $524K 67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $556.69M 71.18M USD | 5.65 | $0.02 0.002 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0049 USD |
-2.5
|
$529.83M 67.74M USD | $19.56M 2.5M USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $529.83M 67.74M USD | 0 | -$0.01 -0.001 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
-0.66
|
$525M 67.13M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $525M 67.13M USD | 3.75 | $0.08 0.01 USD | |
| BONNY HLDG 1906.HK | $0.3499 0.04 USD |
+11.11
|
$514.89M 65.84M USD | $5.84M 746.72K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $514.89M 65.84M USD | 0 | -$0.01 -0.001 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
-1.43
|
$510.46M 65.27M USD | $74K 9.46K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $510.46M 65.27M USD | 0.98 | $0.35 0.04 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.23 0.03 USD |
-4.12
|
$506.63M 64.78M USD | $2.62M 334.87K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $506.63M 64.78M USD | 3.88 | $0.06 0.007 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
0
|
$487.85M 62.38M USD | $8.2K 1.05K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $100K 12.79K USD | $0.5 0.06 USD | $0.5 0.06 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| HUAXIHOLDINGS 1689.HK | $0.67 0.09 USD |
0
|
$469.96M 60.09M USD | $110K 14.06K USD | $0.67 0.09 USD | $0.68 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
-0.44
|
$469.4M 60.02M USD | $98K 12.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $469.4M 60.02M USD | 7.53 | $0.03 0.003 USD | |
| MEXAN 0022.HK | $0.23 0.03 USD |
-5.37
|
$450.3M 57.58M USD | $4.76M 608.63K USD | $0.23 0.03 USD | $0.25 0.03 USD | $450.3M 57.58M USD | 0 | -$0.01 -0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+0.99
|
$449.21M 57.44M USD | $84K 10.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $449.21M 57.44M USD | 0 | -$0.02 -0.002 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.55 0.07 USD |
+3.77
|
$440.84M 56.37M USD | $220K 28.13K USD | $0.52 0.07 USD | $0.56 0.07 USD | $440.84M 56.37M USD | 0 | $0 0 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$438.4M 56.05M USD | $268K 34.27K USD | $0.26 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| ARTINI HLDG 0789.HK | $0.33 0.04 USD |
+1.54
|
$436.91M 55.86M USD | $1K 127.86 USD | $0.33 0.04 USD | $0.34 0.04 USD | $436.91M 55.86M USD | 33.00 | $0.01 0.001 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
-0.41
|
$428.14M 54.74M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $428.14M 54.74M USD | 8.06 | $0.03 0.003 USD | |
| AOM International Group Company Limited 0381.HK | $0.54 0.07 USD |
+1.89
|
$426.24M 54.5M USD | $490K 62.65K USD | $0.52 0.07 USD | $0.54 0.07 USD | $426.24M 54.5M USD | 0 | -$0.25 -0.03 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
0
|
$423.58M 54.16M USD | $820K 104.85K USD | $0.14 0.02 USD | $0.14 0.02 USD | $423.58M 54.16M USD | 0 | -$0.04 -0.005 USD | |
| VIRTUAL MIND 1520.HK | $0.63 0.08 USD |
-3.08
|
$422.44M 54.01M USD | $1.32M 168.78K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $422.44M 54.01M USD | 0 | -$0.13 -0.01 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $10K 1.28K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| CHINA JICHENG 1027.HK | $1.01 0.13 USD |
-3.81
|
$416.68M 53.28M USD | $250 31.97 USD | $0.9 0.12 USD | $1.05 0.13 USD | $416.68M 53.28M USD | 33.66 | $0.03 0.003 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0040 USD |
+3.23
|
$416.48M 53.25M USD | $200K 25.57K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $416.48M 53.25M USD | 0 | $0 0 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
-0.4
|
$411.01M 52.55M USD | $248K 31.71K USD | $0.25 0.03 USD | $0.25 0.03 USD | $411.01M 52.55M USD | 0 | -$0.03 -0.003 USD | |
| LITU HOLDINGS 1008.HK | $0.26 0.03 USD |
-7.27
|
$399.81M 51.12M USD | $2.17M 277.97K USD | $0.25 0.03 USD | $0.28 0.04 USD | $399.81M 51.12M USD | 5.09 | $0.05 0.006 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.67 0.09 USD |
0
|
$385.92M 49.34M USD | $115K 14.7K USD | $0.67 0.09 USD | $0.67 0.09 USD | $385.92M 49.34M USD | 0 | -$0.03 -0.003 USD | |
| CRAZY SPORTS 0082.HK | $0.08 0.01 USD |
-3.45
|
$380.2M 48.61M USD | $1.05M 134.51K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $380.2M 48.61M USD | 0 | $0 0 USD | |
| KING FOOK HOLD 0280.HK | $0.4099 0.05 USD |
-3.57
|
$368.27M 47.09M USD | $370K 47.31K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $368.27M 47.09M USD | 4.50 | $0.09 0.01 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
-0.62
|
$355.42M 45.44M USD | $254K 32.48K USD | $0.16 0.02 USD | $0.16 0.02 USD | $355.42M 45.44M USD | 8.00 | $0.02 0.002 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $36K 4.6K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| MIKO INTL 1247.HK | $1.86 0.24 USD |
+0.54
|
$348.4M 44.55M USD | $468K 59.84K USD | $1.84 0.24 USD | $1.89 0.24 USD | $348.4M 44.55M USD | 0 | -$0.18 -0.02 USD | |
| YADONG GROUP 1795.HK | $0.5799 0.07 USD |
-1.69
|
$348M 44.5M USD | $9K 1.15K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $348M 44.5M USD | 8.28 | $0.07 0.008 USD | |
| ERNEST BOREL 1856.HK | $0.9599 0.12 USD |
-1.03
|
$345.85M 44.22M USD | $73K 9.33K USD | $0.9599 0.12 USD | $1.02 0.13 USD | $345.85M 44.22M USD | 0 | -$0.13 -0.01 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
0
|
$345.53M 44.18M USD | $104K 13.3K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
-2.6
|
$343.12M 43.87M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $343.12M 43.87M USD | 7.50 | $0.05 0.006 USD | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
+1.79
|
$338.72M 43.31M USD | $155K 19.82K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $338.72M 43.31M USD | 0 | -$0.11 -0.01 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2099 0.03 USD |
-3.23
|
$332.64M 42.53M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $332.64M 42.53M USD | 0 | $0 0 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.39 0.05 USD |
0
|
$327.25M 41.84M USD | $70K 8.95K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $327.25M 41.84M USD | 0 | -$0.01 -0.001 USD | |
| Pak Tak International Limited 2668.HK | $0.05999 0.0074 USD |
-12.12
|
$326.54M 41.75M USD | $35.46M 4.53M USD | $0.05999 0.0074 USD | $0.07 0.0089 USD | $326.54M 41.75M USD | 0 | -$0.05 -0.006 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-0.41
|
$324.42M 41.48M USD | $507K 64.83K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $324.42M 41.48M USD | 24.30 | $0.01 0.001 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
+0.53
|
$322.26M 41.2M USD | $464K 59.33K USD | $0.19 0.02 USD | $0.2 0.03 USD | $322.26M 41.2M USD | 3.81 | $0.05 0.006 USD | |
| MULSANNE GROUP 1817.HK | $0.34 0.04 USD |
+4.62
|
$314.13M 40.16M USD | $23.5K 3K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $314.13M 40.16M USD | 8.50 | $0.04 0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
+1.35
|
$309.28M 39.55M USD | $478K 61.12K USD | $0.22 0.03 USD | $0.23 0.03 USD | $309.28M 39.55M USD | 7.53 | $0.03 0.003 USD | |
| CHINA ENV RES 1130.HK | $0.63 0.08 USD |
0
|
$307.92M 39.37M USD | $20K 2.56K USD | $0.63 0.08 USD | $0.63 0.08 USD | $307.92M 39.37M USD | 0 | -$0.08 -0.01 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
-3.23
|
$304.31M 38.91M USD | $418K 53.45K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| NEW SPARKLEROLL 0970.HK | $0.54 0.07 USD |
+1.89
|
$303.91M 38.86M USD | $4K 511.45 USD | $0.54 0.07 USD | $0.54 0.07 USD | $303.91M 38.86M USD | 0 | -$2.87 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||