결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PACIFICTEXTILES 1382.HK | HK$1.30 0.17 USD |
+0.78
|
HK$1.81B 230.99M USD | HK$724.50K 92.64K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$1.81B 230.99M USD | 10.83 | HK$0.12 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | HK$4.30 0.55 USD |
-1.15
|
HK$1.79B 229.37M USD | HK$72.00K 9.21K USD | HK$4.30 0.55 USD | HK$4.35 0.56 USD | HK$1.79B 229.37M USD | 10.75 | HK$0.40 0.05 USD | |
| PERFECT MEDICAL 1830.HK | HK$1.39 0.18 USD |
0
|
HK$1.75B 223.26M USD | HK$1.00K 127.86 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$1.75B 223.26M USD | 8.68 | HK$0.16 0.02 USD | |
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.75B 223.15M USD | HK$95.73K 12.24K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.75B 223.15M USD | 25.00 | HK$0.02 0.002 USD | |
| CHINA JICHENG 1027.HK | HK$4.15 0.53 USD |
0
|
HK$1.71B 218.91M USD | HK$20.00K 2.56K USD | HK$4.15 0.53 USD | HK$4.15 0.53 USD | HK$1.71B 218.91M USD | 83.00 | HK$0.05 0.006 USD | |
| ORIENTAL WATCH 0398.HK | HK$3.48 0.44 USD |
-0.29
|
HK$1.70B 216.86M USD | HK$96.00K 12.27K USD | HK$3.45 0.44 USD | HK$3.48 0.44 USD | HK$1.70B 216.86M USD | 8.48 | HK$0.41 0.05 USD | |
| WULING MOTORS 0305.HK | HK$0.50 0.06 USD |
0
|
HK$1.65B 210.86M USD | HK$620.00K 79.27K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.65B 210.86M USD | 16.66 | HK$0.03 0.003 USD | |
| CHAOWEI POWER 0951.HK | HK$1.43 0.18 USD |
0
|
HK$1.58B 201.88M USD | HK$182.00K 23.27K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$1.58B 201.88M USD | 4.93 | HK$0.29 0.04 USD | |
| SINGAMAS CONT 0716.HK | HK$0.66 0.08 USD |
0
|
HK$1.57B 201.03M USD | HK$458.00K 58.56K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.57B 201.03M USD | 6.60 | HK$0.10 0.01 USD | |
| China Harmony Auto Holding Limited 3836.HK | HK$1.04 0.13 USD |
0
|
HK$1.55B 198.57M USD | HK$464.50K 59.39K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.55B 198.57M USD | 0 | -HK$0.17 -0.02 USD | |
| JIA YAO HLDGS 1626.HK | HK$2.52 0.32 USD |
-1.56
|
HK$1.51B 193.33M USD | HK$217.00K 27.75K USD | HK$2.49 0.32 USD | HK$2.60 0.33 USD | HK$1.51B 193.33M USD | 0 | -HK$0.05 -0.006 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.48 0.06 USD |
+1.06
|
HK$1.45B 185.06M USD | HK$1.13M 144.36K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$1.45B 185.06M USD | 0 | -HK$0.13 -0.01 USD | |
| Baozun Inc. 9991.HK | HK$7.81 1 USD |
-2.98
|
HK$1.36B 173.33M USD | HK$13.90K 1.78K USD | HK$7.72 0.99 USD | HK$7.81 1 USD | HK$1.36B 173.33M USD | 0 | -HK$1.20 -0.1 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.07 0.14 USD |
-1.83
|
HK$1.35B 172.5M USD | HK$263.00K 33.63K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$1.35B 172.5M USD | 0 | -HK$0.08 -0.01 USD | |
| TEXWINCA HOLD 0321.HK | HK$0.90 0.12 USD |
+11.11
|
HK$1.24B 159M USD | HK$18.94M 2.42M USD | HK$0.89 0.11 USD | HK$1.00 0.13 USD | HK$1.24B 159M USD | 11.25 | HK$0.08 0.01 USD | |
| VIRTUAL MIND 1520.HK | HK$1.27 0.16 USD |
0
|
HK$1.21B 154.09M USD | HK$624.00K 79.79K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$1.21B 154.09M USD | 0 | -HK$0.14 -0.01 USD | |
| HK TECH VENTURE 1137.HK | HK$1.47 0.19 USD |
0
|
HK$1.16B 148.28M USD | HK$405.00K 51.78K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$1.16B 148.28M USD | 0 | -HK$0.08 -0.01 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.57 0.07 USD |
-5
|
HK$1.14B 145.76M USD | HK$3.34M 426.55K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$1.14B 145.76M USD | 0 | HK$0.00 0 USD | |
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.79M USD | HK$70.00K 8.95K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.79M USD | 54.00 | HK$0.01 0.001 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.12 0.14 USD |
0
|
HK$1.09B 139.11M USD | HK$148.00K 18.92K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$1.09B 139.11M USD | 12.44 | HK$0.09 0.01 USD | |
| Cabbeen Fashion Limited 2030.HK | HK$1.56 0.2 USD |
+2.63
|
HK$1.04B 133.36M USD | HK$28.00K 3.58K USD | HK$1.55 0.2 USD | HK$1.56 0.2 USD | HK$1.04B 133.36M USD | 31.19 | HK$0.05 0.006 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.94 0.12 USD |
-1.05
|
HK$1.03B 131.19M USD | HK$432.00K 55.24K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 94.00 | HK$0.01 0.001 USD | |
| Gilston Group Limited 2011.HK | HK$1.75 0.22 USD |
0
|
HK$1.01B 128.55M USD | HK$16.00K 2.05K USD | HK$1.74 0.22 USD | HK$1.75 0.22 USD | HK$1.01B 128.55M USD | 21.87 | HK$0.08 0.01 USD | |
| TOUYUN BIOTECH 1332.HK | HK$0.35 0.04 USD |
-10.26
|
HK$981.96M 125.56M USD | HK$1.19M 152.16K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$981.96M 125.56M USD | 0 | -HK$0.01 -0.001 USD | |
| Lifestyle China Group Limited 2136.HK | HK$0.67 0.09 USD |
0
|
HK$981.18M 125.46M USD | HK$649.00K 82.98K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$981.18M 125.46M USD | 0 | -HK$0.05 -0.006 USD | |
| CN INT DEV CORP 0264.HK | HK$2.11 0.27 USD |
-1.4
|
HK$974.27M 124.57M USD | HK$92.00K 11.76K USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$974.27M 124.57M USD | 0 | -HK$0.04 -0.005 USD | |
| LEVER STYLE 1346.HK | HK$1.52 0.19 USD |
-1.3
|
HK$971.43M 124.21M USD | HK$172.00K 21.99K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$971.43M 124.21M USD | 6.90 | HK$0.22 0.03 USD | |
| GOLDLION HOLD 0533.HK | HK$0.97 0.12 USD |
0
|
HK$944.63M 120.78M USD | HK$58.00K 7.42K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$944.63M 120.78M USD | 32.33 | HK$0.03 0.003 USD | |
| XIABUXIABU 0520.HK | HK$0.89 0.11 USD |
-1.11
|
HK$935.24M 119.58M USD | HK$202.00K 25.83K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$935.24M 119.58M USD | 0 | -HK$0.22 -0.02 USD | |
| BeijingWest Industries International Limited 2339.HK | HK$1.07 0.14 USD |
+24.42
|
HK$921.81M 117.87M USD | HK$10.93M 1.4M USD | HK$0.85 0.11 USD | HK$1.07 0.14 USD | HK$921.81M 117.87M USD | 0 | -HK$0.15 -0.01 USD | |
| Centenary United Holdings Limited 1959.HK | HK$1.71 0.22 USD |
0
|
HK$901.17M 115.23M USD | HK$8.72M 1.11M USD | HK$1.57 0.2 USD | HK$1.81 0.23 USD | HK$901.17M 115.23M USD | 0 | -HK$0.12 -0.01 USD | |
| WebX International Holdings Company Limited 8521.HK | HK$1.41 0.18 USD |
-3.42
|
HK$900.99M 115.2M USD | HK$415.00K 53.06K USD | HK$1.39 0.18 USD | HK$1.43 0.18 USD | HK$900.99M 115.2M USD | 0 | -HK$0.04 -0.005 USD | |
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
0
|
HK$880.48M 112.58M USD | HK$150.00K 19.18K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$880.48M 112.58M USD | 7.41 | HK$0.06 0.007 USD | |
| Pak Tak International Limited 2668.HK | HK$0.16 0.02 USD |
-4.88
|
HK$878.28M 112.3M USD | HK$320.00K 40.92K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.28M 112.3M USD | 0 | -HK$0.06 -0.007 USD | |
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
-1.3
|
HK$851.20M 108.84M USD | HK$148.00K 18.92K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | |
| GOME RETAIL 0493.HK | HK$0.02 0.0023 USD |
0
|
HK$834.92M 106.76M USD | HK$13.16M 1.68M USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$834.92M 106.76M USD | 0.35 | HK$0.05 0.006 USD | |
| BONNY HLDG 1906.HK | HK$0.55 0.07 USD |
+1.85
|
HK$809.12M 103.46M USD | HK$2.39M 305.59K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$809.12M 103.46M USD | 0 | -HK$0.02 -0.002 USD | |
| APOLLO FMG 0860.HK | HK$0.79 0.1 USD |
-1.25
|
HK$807.73M 103.28M USD | HK$112.00K 14.32K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$807.73M 103.28M USD | 0 | -HK$1.40 -0.1 USD | |
| JUSTIN ALLEN H 1425.HK | HK$0.64 0.08 USD |
0
|
HK$800.00M 102.29M USD | HK$1.99M 254.45K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$800.00M 102.29M USD | 4.92 | HK$0.13 0.02 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.50 0.06 USD |
-7.41
|
HK$789.33M 100.93M USD | HK$694.00K 88.74K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$789.33M 100.93M USD | 0 | -HK$0.16 -0.02 USD | |
| FOUNTAIN SET 0420.HK | HK$0.62 0.08 USD |
-1.59
|
HK$759.52M 97.11M USD | HK$234.00K 29.92K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$759.52M 97.11M USD | 15.50 | HK$0.04 0.005 USD | |
| PARADISE ENT 1180.HK | HK$0.72 0.09 USD |
-1.37
|
HK$757.57M 96.87M USD | HK$296.00K 37.85K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$757.57M 96.87M USD | 1.80 | HK$0.40 0.05 USD | |
| NEW FOCUS AUTO 0360.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$757.55M 96.86M USD | HK$420.00K 53.7K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$757.55M 96.86M USD | 0 | -HK$0.01 -0.001 USD | |
| CITYCHAMP 0256.HK | HK$0.17 0.02 USD |
+1.17
|
HK$752.88M 96.26M USD | HK$1.12M 143.46K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$752.88M 96.26M USD | 0 | -HK$0.07 -0.008 USD | |
| KECK SENG INV 0184.HK | HK$2.18 0.28 USD |
-1.8
|
HK$741.64M 94.83M USD | HK$28.00K 3.58K USD | HK$2.16 0.28 USD | HK$2.16 0.28 USD | HK$741.64M 94.83M USD | 4.11 | HK$0.53 0.07 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.34 0.04 USD |
0
|
HK$730.08M 93.35M USD | HK$200.00K 25.57K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$730.08M 93.35M USD | 6.70 | HK$0.05 0.006 USD | |
| MIKO INTL 1247.HK | HK$3.26 0.42 USD |
+1.56
|
HK$721.91M 92.31M USD | HK$216.00K 27.62K USD | HK$3.17 0.41 USD | HK$3.28 0.42 USD | HK$721.91M 92.31M USD | 0 | -HK$0.20 -0.02 USD | |
| ITC PROPERTIES 0199.HK | HK$0.79 0.1 USD |
+5.33
|
HK$716.69M 91.64M USD | HK$1.34M 171.08K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$716.69M 91.64M USD | 0 | -HK$0.90 -0.1 USD | |
| LISI GP HOLD 0526.HK | HK$0.08 0.01 USD |
-3.57
|
HK$716.37M 91.6M USD | HK$152.00K 19.44K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$716.37M 91.6M USD | 0 | HK$0.00 0 USD | |
| PEGASUS INT'L 0676.HK | HK$0.98 0.13 USD |
0
|
HK$716.04M 91.55M USD | HK$24.00K 3.07K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$716.04M 91.55M USD | 0 | -HK$0.02 -0.002 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.86 0.24 USD |
-0.53
|
HK$708.46M 90.59M USD | HK$124.00K 15.85K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$708.46M 90.59M USD | 7.44 | HK$0.25 0.03 USD | |
| IMPERIUM TEC GP 0776.HK | HK$1.58 0.2 USD |
-2.47
|
HK$707.67M 90.48M USD | HK$17.50K 2.24K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$707.67M 90.48M USD | 0 | -HK$0.11 -0.01 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.77 0.1 USD |
0
|
HK$707.39M 90.45M USD | HK$22.65K 2.9K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$707.39M 90.45M USD | 15.40 | HK$0.05 0.006 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.74 0.09 USD |
0
|
HK$698.59M 89.32M USD | HK$16.00K 2.05K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$698.59M 89.32M USD | 74.00 | HK$0.01 0.001 USD | |
| Fulu Holdings Limited 2101.HK | HK$1.72 0.22 USD |
+1.78
|
HK$698.36M 89.29M USD | HK$413.50K 52.87K USD | HK$1.68 0.21 USD | HK$1.79 0.23 USD | HK$698.36M 89.29M USD | 57.33 | HK$0.03 0.003 USD | |
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
0
|
HK$689.45M 88.16M USD | HK$62.00K 7.93K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$689.45M 88.16M USD | 0 | -HK$0.01 -0.001 USD | |
| FAIRWOOD HOLD 0052.HK | HK$5.08 0.65 USD |
-0.39
|
HK$658.13M 84.15M USD | HK$31.00K 3.96K USD | HK$5.08 0.65 USD | HK$5.10 0.65 USD | HK$658.13M 84.15M USD | 18.81 | HK$0.27 0.03 USD | |
| WATER OASIS GP 1161.HK | HK$0.96 0.12 USD |
-1.03
|
HK$653.33M 83.54M USD | HK$116.00K 14.83K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$653.33M 83.54M USD | 8.00 | HK$0.12 0.02 USD | |
| MAGNIFICENT 0201.HK | HK$0.07 0.0093 USD |
0
|
HK$653.13M 83.51M USD | HK$50.00K 6.39K USD | HK$0.07 0.0090 USD | HK$0.07 0.0093 USD | HK$653.13M 83.51M USD | 0 | HK$0.00 0 USD | |
| IntelliMark AI International Limited 8041.HK | HK$0.78 0.1 USD |
-3.7
|
HK$639.24M 81.73M USD | HK$530.00K 67.77K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$639.24M 81.73M USD | 0 | -HK$0.01 -0.001 USD | |
| MAOYE INT'L 0848.HK | HK$0.12 0.02 USD |
+3.33
|
HK$637.40M 81.5M USD | HK$52.00K 6.65K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$637.40M 81.5M USD | 0 | -HK$0.03 -0.003 USD | |
| PLAYMATES TOYS 0869.HK | HK$0.54 0.07 USD |
0
|
HK$635.58M 81.27M USD | HK$304.00K 38.87K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$635.58M 81.27M USD | 54.00 | HK$0.01 0.001 USD | |
| ARTINI HLDG 0789.HK | HK$0.48 0.06 USD |
0
|
HK$628.88M 80.41M USD | HK$252.00K 32.22K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$628.88M 80.41M USD | 47.50 | HK$0.01 0.001 USD | |
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.01 USD |
-1.68
|
HK$624.75M 79.88M USD | HK$1.93M 247.03K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$624.75M 79.88M USD | 0 | -HK$0.01 -0.001 USD | |
| HENDERSON INV 0097.HK | HK$0.20 0.03 USD |
+3.03
|
HK$621.65M 79.49M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$621.65M 79.49M USD | 0 | -HK$0.03 -0.003 USD | |
| MAJESTIC DRAGON 0918.HK | HK$0.55 0.07 USD |
+7.84
|
HK$612.74M 78.35M USD | HK$71.60K 9.15K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$612.74M 78.35M USD | 0 | -HK$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | HK$1.70 0.22 USD |
-5.56
|
HK$612.44M 78.31M USD | HK$200.00K 25.57K USD | HK$1.70 0.22 USD | HK$1.78 0.23 USD | HK$612.44M 78.31M USD | 0 | -HK$0.18 -0.02 USD | |
| China Brilliant Global Limited 8026.HK | HK$0.40 0.05 USD |
+2.6
|
HK$606.12M 77.5M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$606.12M 77.5M USD | 39.50 | HK$0.01 0.001 USD | |
| SUCCESSUNIVERSE 0487.HK | HK$0.12 0.02 USD |
-1.6
|
HK$605.96M 77.48M USD | HK$748.00K 95.64K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$605.96M 77.48M USD | 6.15 | HK$0.02 0.002 USD | |
| Legendary Education Group Limited 8195.HK | HK$1.24 0.16 USD |
0
|
HK$568.74M 72.72M USD | HK$20.00K 2.56K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$568.74M 72.72M USD | 15.50 | HK$0.08 0.01 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.71 0.09 USD |
+1.43
|
HK$568.73M 72.72M USD | HK$2.00K 255.73 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$568.73M 72.72M USD | 0 | -HK$0.04 -0.005 USD | |
| SINO GOLF HOLD 0361.HK | HK$0.11 0.01 USD |
-6.03
|
HK$566.94M 72.49M USD | HK$14.58M 1.86M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$566.94M 72.49M USD | 0 | HK$0.00 0 USD | |
| MAINLAND HOLD 1100.HK | HK$1.31 0.17 USD |
+0.77
|
HK$562.21M 71.88M USD | HK$2.00K 255.73 USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$562.21M 71.88M USD | 6.89 | HK$0.19 0.02 USD | |
| IH RETAIL 1373.HK | HK$0.78 0.1 USD |
0
|
HK$556.50M 71.16M USD | HK$170.00K 21.74K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$556.50M 71.16M USD | 11.14 | HK$0.07 0.008 USD | |
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
+1.39
|
HK$540.05M 69.05M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | |
| REGAL INT'L 0078.HK | HK$0.59 0.08 USD |
-1.67
|
HK$530.29M 67.8M USD | HK$446.00K 57.03K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$530.29M 67.8M USD | 0 | -HK$2.00 -0.2 USD | |
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.02 USD |
0
|
HK$524.08M 67.01M USD | HK$204.00K 26.08K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$524.08M 67.01M USD | 0 | -HK$0.01 -0.001 USD | |
| SITOY GROUP 1023.HK | HK$0.54 0.07 USD |
0
|
HK$518.75M 66.33M USD | HK$612.00K 78.25K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$518.75M 66.33M USD | 0 | -HK$0.19 -0.02 USD | |
| ROAD KING INFRA 1098.HK | HK$0.69 0.09 USD |
0
|
HK$517.04M 66.11M USD | HK$7.00K 895.04 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$517.04M 66.11M USD | 0 | -HK$6.84 -0.8 USD | |
| NWDS CHINA 0825.HK | HK$0.31 0.04 USD |
-1.61
|
HK$514.27M 65.76M USD | HK$34.00K 4.35K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$514.27M 65.76M USD | 15.25 | HK$0.02 0.002 USD | |
| Baijin Life Science Holdings Limited 1466.HK | HK$0.56 0.07 USD |
-1.75
|
HK$499.66M 63.89M USD | HK$128.00K 16.37K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$499.66M 63.89M USD | 0 | HK$0.00 0 USD | |
| ENM HOLDINGS 0128.HK | HK$0.30 0.04 USD |
+1.69
|
HK$495.20M 63.32M USD | HK$52.00K 6.65K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$495.20M 63.32M USD | 0 | -HK$0.03 -0.003 USD | |
| KING FOOK HOLD 0280.HK | HK$0.54 0.07 USD |
-1.82
|
HK$491.03M 62.78M USD | HK$41.60K 5.32K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$491.03M 62.78M USD | 5.40 | HK$0.10 0.01 USD | |
| Starcoin Group Limited 0399.HK | HK$0.23 0.03 USD |
-1.72
|
HK$488.56M 62.47M USD | HK$1.11M 141.93K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$488.56M 62.47M USD | 0 | -HK$0.20 -0.02 USD | |
| RAYMOND IND 0229.HK | HK$0.97 0.12 USD |
0
|
HK$486.29M 62.18M USD | HK$15.00K 1.92K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$486.29M 62.18M USD | 9.69 | HK$0.10 0.01 USD | |
| SHIN HWA WORLD 0582.HK | HK$0.13 0.02 USD |
-0.75
|
HK$485.65M 62.1M USD | HK$162.00K 20.71K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$485.65M 62.1M USD | 0 | -HK$0.19 -0.02 USD | |
| SC HOLDINGS 0413.HK | HK$0.04 0.0047 USD |
0
|
HK$481.56M 61.57M USD | HK$600.00K 76.72K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$481.56M 61.57M USD | 0 | HK$0.00 0 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.27 0.03 USD |
0
|
HK$468.84M 59.95M USD | HK$52.00K 6.65K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$468.84M 59.95M USD | 8.83 | HK$0.03 0.003 USD | |
| Ficus Technology Holdings Limited 8107.HK | HK$0.34 0.04 USD |
+3.03
|
HK$466.87M 59.7M USD | HK$430.00K 54.98K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$466.87M 59.7M USD | 0 | HK$0.00 0 USD | |
| YADONG GROUP 1795.HK | HK$0.75 0.1 USD |
-3.85
|
HK$450.00M 57.54M USD | HK$99.00K 12.66K USD | HK$0.73 0.09 USD | HK$0.81 0.1 USD | HK$450.00M 57.54M USD | 10.71 | HK$0.07 0.008 USD | |
| Parkson Retail Group Limited 3368.HK | HK$0.17 0.02 USD |
+1.16
|
HK$445.24M 56.93M USD | HK$92.50K 11.83K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$445.24M 56.93M USD | 0 | -HK$0.05 -0.006 USD | |
| SINCERE 0244.HK | HK$0.34 0.04 USD |
+8.06
|
HK$440.18M 56.28M USD | HK$28.00K 3.58K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$440.18M 56.28M USD | 0 | -HK$0.03 -0.003 USD | |
| SINOMAX GROUP 1418.HK | HK$0.25 0.03 USD |
+5.93
|
HK$437.50M 55.94M USD | HK$110.00K 14.06K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$437.50M 55.94M USD | 4.16 | HK$0.06 0.007 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.06 0.14 USD |
-1.85
|
HK$433.14M 55.38M USD | HK$216.00K 27.62K USD | HK$1.03 0.13 USD | HK$1.09 0.14 USD | HK$433.14M 55.38M USD | 6.62 | HK$0.16 0.02 USD | |
| POWER XINCHEN 1148.HK | HK$0.33 0.04 USD |
-2.94
|
HK$423.13M 54.1M USD | HK$188.00K 24.04K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$423.13M 54.1M USD | 11.00 | HK$0.03 0.003 USD | |
| YUSEI 0096.HK | HK$0.61 0.08 USD |
+7.02
|
HK$388.30M 49.65M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | |
| HERALD HOLD 0114.HK | HK$0.63 0.08 USD |
0
|
HK$380.83M 48.69M USD | HK$15.00K 1.92K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$380.83M 48.69M USD | 12.59 | HK$0.05 0.006 USD | |
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
-2.35
|
HK$375.67M 48.03M USD | HK$75.20K 9.62K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$375.67M 48.03M USD | 0 | HK$0.00 0 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.44 0.06 USD |
+1.16
|
HK$369.75M 47.28M USD | HK$54.00K 6.9K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$369.75M 47.28M USD | 0 | -HK$0.01 -0.001 USD | |
| ROYALE HOME 1198.HK | HK$0.15 0.02 USD |
0
|
HK$367.83M 47.03M USD | HK$250.00 31.97 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$367.83M 47.03M USD | 0 | -HK$0.20 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||