结果页面 2，国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,975 3 USD |
+2.05
|
₩103B 77.71M USD | ₩85K 63.94 USD | ₩3,900 2.94 USD | ₩3,980 3 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,110 1.59 USD |
-0.94
|
₩99B 74.71M USD | ₩52K 39.59 USD | ₩2,105 1.59 USD | ₩2,180 1.65 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,380 4.82 USD |
-0.31
|
₩97B 73.21M USD | ₩13K 9.76 USD | ₩6,310 4.76 USD | ₩6,410 4.84 USD | ₩97B 73.21M USD | 0 | ₩0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,220 4.7 USD |
-0.48
|
₩94B 71.22M USD | ₩22K 16.42 USD | ₩6,150 4.64 USD | ₩6,250 4.72 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,530 4.93 USD |
0
|
₩91B 68.51M USD | ₩7K 5.47 USD | ₩6,480 4.89 USD | ₩6,590 4.97 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | |
| Savezone I&C Corporation 067830.KS | ₩2,405 1.82 USD |
-0.21
|
₩91B 68.41M USD | ₩9K 7.08 USD | ₩2,400 1.81 USD | ₩2,435 1.84 USD | ₩91B 68.41M USD | 0 | ₩0 0 USD | |
| Huvis Corporation 079980.KS | ₩2,735 2.06 USD |
+0.18
|
₩90B 67.94M USD | ₩28K 20.82 USD | ₩2,685 2.03 USD | ₩2,745 2.07 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,300 0.98 USD |
+0.15
|
₩90B 67.61M USD | ₩159K 119.71 USD | ₩1,283 0.97 USD | ₩1,300 0.98 USD | ₩90B 67.61M USD | 0 | ₩0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,830 5.16 USD |
-0.29
|
₩89B 67.02M USD | ₩96K 72.71 USD | ₩6,800 5.13 USD | ₩6,920 5.22 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,500 3.4 USD |
-0.66
|
₩87B 65.46M USD | ₩14K 10.78 USD | ₩4,370 3.3 USD | ₩4,550 3.43 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | |
| TP Inc. 007980.KS | ₩1,786 1.35 USD |
+2.7
|
₩83B 62.84M USD | ₩770K 581.23 USD | ₩1,732 1.31 USD | ₩1,791 1.35 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,235 1.69 USD |
-0.22
|
₩81B 61.45M USD | ₩283K 213.39 USD | ₩2,190 1.65 USD | ₩2,310 1.74 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,776 1.34 USD |
-0.11
|
₩80B 60.28M USD | ₩142K 106.98 USD | ₩1,772 1.34 USD | ₩1,808 1.36 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | |
| Duksung Co., Ltd. 004835.KS | ₩7,300 5.51 USD |
+0.55
|
₩79B 59.7M USD | ₩3K 2.48 USD | ₩7,150 5.4 USD | ₩7,360 5.56 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | |
| Duksung Co., Ltd. 004830.KS | ₩4,990 3.77 USD |
+0.3
|
₩79B 59.55M USD | ₩61K 45.83 USD | ₩4,895 3.69 USD | ₩5,050 3.81 USD | ₩79B 59.55M USD | 0 | ₩0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | ₩1,747 1.32 USD |
+0.98
|
₩77B 58.4M USD | ₩99K 74.5 USD | ₩1,713 1.29 USD | ₩1,762 1.33 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,320 1.75 USD |
-0.22
|
₩75B 56.79M USD | ₩43K 32.6 USD | ₩2,230 1.68 USD | ₩2,345 1.77 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | |
| KOAS Co., Ltd. 071950.KS | ₩6,690 5.05 USD |
+6.87
|
₩71B 53.78M USD | ₩311K 235.05 USD | ₩6,420 4.85 USD | ₩6,900 5.21 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | |
| Hojeon Limited 111110.KS | ₩7,800 5.89 USD |
-1.89
|
₩69B 52.27M USD | ₩12K 8.9 USD | ₩7,760 5.86 USD | ₩7,890 5.96 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | |
| In the F CO.,LTD. 014990.KS | ₩890 0.67 USD |
+0.11
|
₩67B 50.46M USD | ₩293K 221.1 USD | ₩830 0.63 USD | ₩903 0.68 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | |
| SG Corporation 004060.KS | ₩309 0.23 USD |
-0.96
|
₩61B 46.26M USD | ₩862K 650.63 USD | ₩307 0.23 USD | ₩320 0.24 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | |
| DSR Corp 155660.KS | ₩3,830 2.89 USD |
-0.13
|
₩61B 46.26M USD | ₩21K 15.78 USD | ₩3,820 2.88 USD | ₩3,890 2.94 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,308 0.99 USD |
+0.08
|
₩61B 46.15M USD | ₩46K 34.88 USD | ₩1,295 0.98 USD | ₩1,314 0.99 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | |
| INFAC Corporation 023810.KS | ₩6,080 4.59 USD |
-0.16
|
₩61B 45.89M USD | ₩8K 5.73 USD | ₩6,030 4.55 USD | ₩6,180 4.66 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,155 2.38 USD |
-2.02
|
₩61B 45.72M USD | ₩5K 3.96 USD | ₩3,125 2.36 USD | ₩3,230 2.44 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩33,400 25.21 USD |
-0.3
|
₩60B 45.33M USD | ₩101 0.08 USD | ₩33,200 25.06 USD | ₩33,800 25.51 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,095 2.34 USD |
-0.16
|
₩59B 44.37M USD | ₩53K 40.11 USD | ₩3,070 2.32 USD | ₩3,130 2.36 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,755 2.83 USD |
-0.79
|
₩59B 44.23M USD | ₩24K 18.36 USD | ₩3,730 2.82 USD | ₩3,820 2.88 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩483 0.36 USD |
+1.05
|
₩54B 40.58M USD | ₩199K 150.43 USD | ₩475 0.36 USD | ₩485 0.37 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,100 4.6 USD |
0
|
₩53B 40.16M USD | ₩8K 5.81 USD | ₩6,000 4.53 USD | ₩6,105 4.61 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,720 2.05 USD |
+0.37
|
₩53B 39.75M USD | ₩13K 9.73 USD | ₩2,685 2.03 USD | ₩2,720 2.05 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩954 0.72 USD |
-0.21
|
₩52B 39.54M USD | ₩118K 88.89 USD | ₩950 0.72 USD | ₩962 0.73 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩648 0.49 USD |
+0.31
|
₩52B 39.41M USD | ₩78K 58.73 USD | ₩642 0.48 USD | ₩652 0.49 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,845 2.9 USD |
+0.39
|
₩52B 39.33M USD | ₩21K 15.79 USD | ₩3,800 2.87 USD | ₩3,850 2.91 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,110 0.84 USD |
-2.29
|
₩52B 39.16M USD | ₩438K 330.38 USD | ₩1,107 0.84 USD | ₩1,188 0.9 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,996 1.51 USD |
+0.05
|
₩51B 38.64M USD | ₩22K 16.98 USD | ₩1,987 1.5 USD | ₩2,045 1.54 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | ₩1,333 1.01 USD |
+0.15
|
₩51B 38.32M USD | ₩544K 410.39 USD | ₩1,285 0.97 USD | ₩1,365 1.03 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩989 0.75 USD |
-0.7
|
₩49B 36.8M USD | ₩207K 156.24 USD | ₩977 0.74 USD | ₩1,001 0.76 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | |
| Kumbi Corporation 008870.KS | ₩56,300 42.5 USD |
-0.18
|
₩46B 34.78M USD | ₩556 0.42 USD | ₩55,900 42.2 USD | ₩56,600 42.72 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩915 0.69 USD |
+0.55
|
₩45B 34.21M USD | ₩77K 57.9 USD | ₩906 0.68 USD | ₩916 0.69 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,990 3.77 USD |
-0.1
|
₩43B 32.43M USD | ₩5K 3.92 USD | ₩4,960 3.74 USD | ₩5,050 3.81 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,220 2.43 USD |
-0.46
|
₩43B 32.39M USD | ₩10K 7.36 USD | ₩3,200 2.42 USD | ₩3,315 2.5 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | ₩37,000 27.93 USD |
+4.52
|
₩42B 31.82M USD | ₩4K 2.94 USD | ₩34,750 26.23 USD | ₩37,400 28.23 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | ₩1,618 1.22 USD |
-0.74
|
₩40B 30.41M USD | ₩131K 98.53 USD | ₩1,600 1.21 USD | ₩1,641 1.24 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | |
| DYP Co.,Ltd 092780.KS | ₩3,110 2.35 USD |
-0.32
|
₩39B 29.63M USD | ₩23K 17.35 USD | ₩3,070 2.32 USD | ₩3,120 2.36 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | |
| Sidiz.Inc. 134790.KS | ₩22,400 16.91 USD |
0
|
₩38B 28.39M USD | ₩852 0.64 USD | ₩22,250 16.8 USD | ₩22,500 16.98 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | |
| Monami Co., Ltd. 005360.KS | ₩1,990 1.5 USD |
+0.45
|
₩38B 28.39M USD | ₩50K 37.37 USD | ₩1,970 1.49 USD | ₩1,998 1.51 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | |
| ONTIDE Corp. 005320.KS | ₩504 0.38 USD |
-0.59
|
₩33B 25.26M USD | ₩176K 132.49 USD | ₩485 0.37 USD | ₩507 0.38 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,205 0.91 USD |
+2.12
|
₩33B 25.2M USD | ₩316K 238.53 USD | ₩1,186 0.9 USD | ₩1,275 0.96 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | ₩1,041 0.79 USD |
0
|
₩33B 25.15M USD | ₩102K 76.89 USD | ₩1,041 0.79 USD | ₩1,060 0.8 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | |
| Vivien Corporation 002070.KS | ₩682 0.51 USD |
-1.73
|
₩31B 23.27M USD | ₩216K 162.76 USD | ₩670 0.51 USD | ₩705 0.53 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | |
| Hands Corporation Ltd 143210.KS | ₩1,420 1.07 USD |
-0.84
|
₩31B 23.04M USD | ₩69K 51.94 USD | ₩1,420 1.07 USD | ₩1,488 1.12 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | |
| ENEX Co., LTD. 011090.KS | ₩509 0.38 USD |
+0.59
|
₩30B 22.78M USD | ₩59K 44.37 USD | ₩504 0.38 USD | ₩516 0.39 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | ₩494 0.37 USD |
+0.2
|
₩30B 22.42M USD | ₩154K 116.01 USD | ₩486 0.37 USD | ₩502 0.38 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | ₩695 0.52 USD |
-1
|
₩29B 22.11M USD | ₩31K 23.13 USD | ₩685 0.52 USD | ₩703 0.53 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | |
| Wonlim Corporation 005820.KS | ₩13,810 10.42 USD |
-0.58
|
₩28B 21.44M USD | ₩429 0.32 USD | ₩13,800 10.42 USD | ₩13,940 10.52 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | |
| TBH Global Co., Ltd 084870.KS | ₩1,349 1.02 USD |
+1.28
|
₩28B 21.24M USD | ₩16K 11.71 USD | ₩1,320 1 USD | ₩1,360 1.03 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | ₩2,015 1.52 USD |
-1.95
|
₩25B 18.93M USD | ₩20K 15.43 USD | ₩2,000 1.51 USD | ₩2,060 1.55 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,370 2.54 USD |
-0.3
|
₩25B 18.65M USD | ₩3K 2.15 USD | ₩3,345 2.52 USD | ₩3,370 2.54 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | ₩6,410 4.84 USD |
+0.63
|
₩23B 17.48M USD | ₩6K 4.88 USD | ₩6,310 4.76 USD | ₩6,420 4.85 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | ₩18,750 14.15 USD |
+4.87
|
₩22B 16.72M USD | ₩24K 18.23 USD | ₩17,710 13.37 USD | ₩18,970 14.32 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | ₩328 0.25 USD |
-0.3
|
₩22B 16.29M USD | ₩153K 115.75 USD | ₩325 0.25 USD | ₩333 0.25 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,440 13.16 USD |
+1.45
|
₩21B 15.99M USD | ₩718 0.54 USD | ₩17,190 12.98 USD | ₩17,500 13.21 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}