结果页面 2，国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (172)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyoung Co.,Ltd. 003720.KS | $3,650 2.76 USD |
+0.55
|
$121.05B 91.37M USD | $56.29K 42.49 USD | $3,605 2.72 USD | $3,650 2.76 USD | $121.05B 91.37M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $605 0.46 USD |
+0.33
|
$117.17B 88.44M USD | $43.89K 33.13 USD | $601 0.45 USD | $607 0.46 USD | $117.17B 88.44M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,240 3.2 USD |
0
|
$114.06B 86.09M USD | $2.62K 1.97 USD | $4,225 3.19 USD | $4,280 3.23 USD | $114.06B 86.09M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,390 5.58 USD |
-0.14
|
$112.1B 84.61M USD | $11.69K 8.83 USD | $7,350 5.55 USD | $7,440 5.62 USD | $112.1B 84.61M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,710 2.8 USD |
-0.27
|
$109.98B 83.02M USD | $7.34K 5.54 USD | $3,700 2.79 USD | $3,755 2.83 USD | $109.98B 83.02M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,650 5.77 USD |
-0.39
|
$106.34B 80.27M USD | $14.79K 11.17 USD | $7,630 5.76 USD | $7,700 5.81 USD | $106.34B 80.27M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,500 4.15 USD |
-0.18
|
$106B 80.01M USD | $3.63K 2.74 USD | $5,500 4.15 USD | $5,560 4.2 USD | $106B 80.01M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,590 1.96 USD |
+0.19
|
$97.12B 73.31M USD | $14.83K 11.19 USD | $2,565 1.94 USD | $2,610 1.97 USD | $97.12B 73.31M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,282 0.97 USD |
-0.08
|
$96.22B 72.63M USD | $2.85K 2.15 USD | $1,278 0.96 USD | $1,287 0.97 USD | $96.22B 72.63M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,555 1.93 USD |
0
|
$93.06B 70.25M USD | $86.02K 64.93 USD | $2,520 1.9 USD | $2,580 1.95 USD | $93.06B 70.25M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,395 1.81 USD |
-0.21
|
$90.45B 68.27M USD | $4.03K 3.04 USD | $2,390 1.8 USD | $2,410 1.82 USD | $90.45B 68.27M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,814 1.37 USD |
-0.38
|
$88.26B 66.62M USD | $55.92K 42.21 USD | $1,806 1.36 USD | $1,822 1.38 USD | $88.26B 66.62M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,963 1.48 USD |
+0.05
|
$86.93B 65.62M USD | $7.36K 5.55 USD | $1,958 1.48 USD | $1,971 1.49 USD | $86.93B 65.62M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,520 6.43 USD |
-0.58
|
$85.2B 64.31M USD | $652 0.49 USD | $8,520 6.43 USD | $8,540 6.45 USD | $85.2B 64.31M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,400 4.83 USD |
+0.63
|
$83.2B 62.8M USD | $10.39K 7.84 USD | $6,350 4.79 USD | $6,460 4.88 USD | $83.2B 62.8M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,360 3.29 USD |
+0.58
|
$83.16B 62.77M USD | $8.78K 6.62 USD | $4,310 3.25 USD | $4,395 3.32 USD | $83.16B 62.77M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,871 1.41 USD |
+0.54
|
$83.08B 62.71M USD | $15.66K 11.82 USD | $1,853 1.4 USD | $1,871 1.41 USD | $83.08B 62.71M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,210 6.95 USD |
-0.32
|
$82.89B 62.57M USD | $561 0.42 USD | $9,190 6.94 USD | $9,300 7.02 USD | $82.89B 62.57M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,817 1.37 USD |
-0.44
|
$81.7B 61.67M USD | $5.31K 4 USD | $1,805 1.36 USD | $1,825 1.38 USD | $81.7B 61.67M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,290 1.73 USD |
+0.88
|
$81.05B 61.18M USD | $36.08K 27.23 USD | $2,245 1.69 USD | $2,290 1.73 USD | $81.05B 61.18M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $401 0.3 USD |
-0.25
|
$79.71B 60.17M USD | $213.71K 161.32 USD | $399 0.3 USD | $404 0.3 USD | $79.71B 60.17M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,170 6.92 USD |
+0.22
|
$78.95B 59.6M USD | $2.96K 2.23 USD | $9,120 6.88 USD | $9,290 7.01 USD | $78.95B 59.6M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,679 1.27 USD |
-1.06
|
$78.48B 59.24M USD | $29.14K 22 USD | $1,677 1.27 USD | $1,696 1.28 USD | $78.48B 59.24M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,925 2.96 USD |
-0.63
|
$75.99B 57.36M USD | $9.95K 7.51 USD | $3,920 2.96 USD | $3,970 3 USD | $75.99B 57.36M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,935 2.97 USD |
-0.51
|
$74.73B 56.41M USD | $4.8K 3.63 USD | $3,920 2.96 USD | $3,960 2.99 USD | $74.73B 56.41M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,785 2.86 USD |
+0.4
|
$72.67B 54.86M USD | $630 0.48 USD | $3,735 2.82 USD | $3,785 2.86 USD | $72.67B 54.86M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,780 5.87 USD |
+0.65
|
$71.98B 54.34M USD | $311.29K 234.98 USD | $7,670 5.79 USD | $7,940 5.99 USD | $71.98B 54.34M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $642 0.48 USD |
-1.23
|
$71.45B 53.93M USD | $31.97K 24.13 USD | $639 0.48 USD | $648 0.49 USD | $71.45B 53.93M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,290 3.99 USD |
-1.12
|
$70.5B 53.21M USD | $11.3K 8.53 USD | $5,290 3.99 USD | $5,300 4 USD | $70.5B 53.21M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,850 6.68 USD |
-0.56
|
$69.57B 52.51M USD | $3.03K 2.29 USD | $8,810 6.65 USD | $8,890 6.71 USD | $69.57B 52.51M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,690 2.03 USD |
0
|
$68.99B 52.08M USD | $919 0.69 USD | $2,690 2.03 USD | $2,700 2.04 USD | $68.99B 52.08M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,310 3.25 USD |
+0.12
|
$68.96B 52.05M USD | $911 0.69 USD | $4,300 3.25 USD | $4,315 3.26 USD | $68.96B 52.05M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,170 0.88 USD |
+1.12
|
$64.24B 48.49M USD | $97.37K 73.5 USD | $1,151 0.87 USD | $1,178 0.89 USD | $64.24B 48.49M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,293 0.98 USD |
+0.86
|
$63.74B 48.12M USD | $30.8K 23.25 USD | $1,260 0.95 USD | $1,295 0.98 USD | $63.74B 48.12M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $789 0.6 USD |
+0.64
|
$63.57B 47.98M USD | $34.05K 25.7 USD | $782 0.59 USD | $790 0.6 USD | $63.57B 47.98M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,530 2.66 USD |
0
|
$63.54B 47.96M USD | $7.81K 5.89 USD | $3,520 2.66 USD | $3,550 2.68 USD | $63.54B 47.96M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,835 2.14 USD |
+0.53
|
$60.93B 46M USD | $6.26K 4.73 USD | $2,815 2.12 USD | $2,850 2.15 USD | $60.93B 46M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,685 3.54 USD |
+0.86
|
$59.13B 44.63M USD | $2.39K 1.8 USD | $4,635 3.5 USD | $4,695 3.54 USD | $59.13B 44.63M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $32,300 24.38 USD |
-0.46
|
$58.28B 43.99M USD | $306 0.23 USD | $32,050 24.19 USD | $32,450 24.49 USD | $58.28B 43.99M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,980 5.27 USD |
+1.01
|
$58.08B 43.84M USD | $3.22K 2.43 USD | $6,920 5.22 USD | $7,020 5.3 USD | $58.08B 43.84M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $2,075 1.57 USD |
+1.22
|
$56.93B 42.97M USD | $669 0.5 USD | $2,050 1.55 USD | $2,100 1.59 USD | $56.93B 42.97M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,605 2.72 USD |
0
|
$56.26B 42.46M USD | $3.52K 2.65 USD | $3,590 2.71 USD | $3,620 2.73 USD | $56.26B 42.46M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,169 0.88 USD |
-1.35
|
$54.62B 41.23M USD | $94.66K 71.45 USD | $1,155 0.87 USD | $1,190 0.9 USD | $54.62B 41.23M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,850 2.15 USD |
+0.18
|
$53.86B 40.65M USD | $19.39K 14.63 USD | $2,835 2.14 USD | $2,870 2.17 USD | $53.86B 40.65M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,665 1.26 USD |
-0.6
|
$53.28B 40.22M USD | $394.32K 297.65 USD | $1,640 1.24 USD | $1,717 1.3 USD | $53.28B 40.22M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,890 2.94 USD |
+0.26
|
$52.72B 39.79M USD | $12.96K 9.78 USD | $3,850 2.91 USD | $3,915 2.96 USD | $52.72B 39.79M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $62,600 47.25 USD |
-0.48
|
$51.24B 38.68M USD | $178 0.13 USD | $62,100 46.88 USD | $62,900 47.48 USD | $51.24B 38.68M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $2,030 1.53 USD |
0
|
$50.55B 38.16M USD | $12.07K 9.11 USD | $1,996 1.51 USD | $2,030 1.53 USD | $50.55B 38.16M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $959 0.72 USD |
+0.52
|
$49.55B 37.4M USD | $105.08K 79.32 USD | $950 0.72 USD | $962 0.73 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $652 0.49 USD |
-0.31
|
$48.97B 36.97M USD | $7.67K 5.79 USD | $651 0.49 USD | $654 0.49 USD | $48.97B 36.97M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $775 0.58 USD |
-22.5
|
$47.39B 35.77M USD | $3.73M 2.82K USD | $756 0.57 USD | $785 0.59 USD | $47.39B 35.77M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $27,250 20.57 USD |
+0.18
|
$45.75B 34.54M USD | $314 0.24 USD | $27,050 20.42 USD | $27,250 20.57 USD | $45.75B 34.54M USD | 0 | $0 0 USD | |
| Kukdong Corporation 005320.KS | $607 0.46 USD |
-0.16
|
$39.75B 30.01M USD | $36.43K 27.5 USD | $602 0.45 USD | $615 0.46 USD | $39.75B 30.01M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,214 0.92 USD |
-0.74
|
$37.45B 28.27M USD | $7.91K 5.97 USD | $1,203 0.91 USD | $1,220 0.92 USD | $37.45B 28.27M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $17,580 13.27 USD |
-0.28
|
$36.16B 27.29M USD | $1.13K 0.85 USD | $17,570 13.26 USD | $17,630 13.31 USD | $36.16B 27.29M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $584 0.44 USD |
-3.47
|
$34.63B 26.14M USD | $189.55K 143.08 USD | $580 0.44 USD | $605 0.46 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,608 1.21 USD |
-1.71
|
$33.54B 25.32M USD | $20.01K 15.11 USD | $1,603 1.21 USD | $1,619 1.22 USD | $33.54B 25.32M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $488 0.37 USD |
-0.81
|
$32.11B 24.24M USD | $11.89K 8.97 USD | $486 0.37 USD | $492 0.37 USD | $32.11B 24.24M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,345 3.28 USD |
+1.76
|
$31.86B 24.05M USD | $1.83K 1.38 USD | $4,290 3.24 USD | $4,380 3.31 USD | $31.86B 24.05M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,390 1.8 USD |
+1.49
|
$29.75B 22.46M USD | $9.18K 6.93 USD | $2,335 1.76 USD | $2,415 1.82 USD | $29.75B 22.46M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $998 0.75 USD |
+0.4
|
$29.73B 22.44M USD | $13.86K 10.47 USD | $991 0.75 USD | $1,001 0.76 USD | $29.73B 22.44M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,000 0.75 USD |
-0.99
|
$27.71B 20.91M USD | $88.49K 66.8 USD | $987 0.75 USD | $1,040 0.79 USD | $27.71B 20.91M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $21,250 16.04 USD |
+0.24
|
$24.21B 18.28M USD | $42 0.03 USD | $21,050 15.89 USD | $21,500 16.23 USD | $24.21B 18.28M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,700 5.06 USD |
+1.82
|
$24.21B 18.28M USD | $1.24K 0.94 USD | $6,580 4.97 USD | $6,710 5.06 USD | $24.21B 18.28M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,780 13.42 USD |
-0.61
|
$21.6B 16.3M USD | $563 0.42 USD | $17,760 13.41 USD | $18,060 13.63 USD | $21.6B 16.3M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $14,710 11.1 USD |
+0.55
|
$17.38B 13.12M USD | $629 0.47 USD | $14,600 11.02 USD | $14,970 11.3 USD | $17.38B 13.12M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $471 0.36 USD |
-0.84
|
$14.56B 10.99M USD | $42.18K 31.84 USD | $466 0.35 USD | $482 0.36 USD | $14.56B 10.99M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $467 0.35 USD |
0
|
$4.66B 3.52M USD | $0 0 USD | $467 0.35 USD | $467 0.35 USD | $4.66B 3.52M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}