Page de résultat 2 pour Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (165)
- {{country.name}}
- Tous les pays
- Corée du Sud (165)
KSE (165)
- {{item.name}}
- Tous marchés
- KOSDAQ (102)
- KSE (165)
Biens de consommation cycliques (165)
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,445 1.85 USD |
+0.2
|
₩92B 69.55M USD | ₩6K 4.71 USD | ₩2,435 1.84 USD | ₩2,465 1.86 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,580 4.97 USD |
+0.46
|
₩91B 69.04M USD | ₩6K 4.18 USD | ₩6,480 4.89 USD | ₩6,710 5.06 USD | ₩91B 69.04M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,255 1.7 USD |
-0.66
|
₩90B 67.64M USD | ₩4K 3.01 USD | ₩2,245 1.69 USD | ₩2,275 1.72 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,530 3.42 USD |
+0.78
|
₩87B 65.9M USD | ₩4K 2.91 USD | ₩4,485 3.39 USD | ₩4,540 3.43 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,530 1.91 USD |
-0.78
|
₩85B 63.98M USD | ₩3K 2.61 USD | ₩2,530 1.91 USD | ₩2,555 1.93 USD | ₩85B 63.98M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,851 1.4 USD |
-0.05
|
₩83B 62.96M USD | ₩33K 25.01 USD | ₩1,824 1.38 USD | ₩1,859 1.4 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,200 0.91 USD |
+0.93
|
₩82B 61.7M USD | ₩75K 56.56 USD | ₩1,186 0.9 USD | ₩1,201 0.91 USD | ₩82B 61.7M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,260 3.97 USD |
+0.96
|
₩80B 60.72M USD | ₩1K 0.8 USD | ₩5,260 3.97 USD | ₩5,320 4.02 USD | ₩80B 60.72M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,085 1.57 USD |
+1.21
|
₩79B 60M USD | ₩45 0.03 USD | ₩2,075 1.57 USD | ₩2,095 1.58 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,625 1.23 USD |
+1.31
|
₩76B 57.34M USD | ₩32K 23.94 USD | ₩1,611 1.22 USD | ₩1,641 1.24 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,820 3.64 USD |
+1.05
|
₩73B 55.31M USD | ₩6K 4.47 USD | ₩4,715 3.56 USD | ₩4,955 3.74 USD | ₩73B 55.31M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩7,000 5.28 USD |
-1.41
|
₩70B 52.76M USD | ₩995 0.75 USD | ₩6,910 5.22 USD | ₩7,300 5.51 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,350 4.04 USD |
-0.56
|
₩70B 52.5M USD | ₩17K 13 USD | ₩5,320 4.02 USD | ₩5,390 4.07 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,560 1.18 USD |
+0.52
|
₩69B 52.14M USD | ₩58K 43.66 USD | ₩1,557 1.18 USD | ₩1,600 1.21 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,280 3.23 USD |
-0.23
|
₩68B 51.69M USD | ₩4K 3.36 USD | ₩4,275 3.23 USD | ₩4,315 3.26 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩2,050 1.55 USD |
-1.2
|
₩67B 50.93M USD | ₩20K 15.26 USD | ₩2,050 1.55 USD | ₩2,115 1.6 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,928 1.46 USD |
+0.63
|
₩63B 47.19M USD | ₩18K 13.57 USD | ₩1,916 1.45 USD | ₩1,950 1.47 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,985 2.25 USD |
-1
|
₩59B 44.6M USD | ₩27K 20.49 USD | ₩2,955 2.23 USD | ₩3,030 2.29 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,110 2.35 USD |
-0.95
|
₩59B 44.58M USD | ₩12K 8.94 USD | ₩3,100 2.34 USD | ₩3,150 2.38 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,690 5.05 USD |
-0.59
|
₩57B 43.27M USD | ₩3K 2.02 USD | ₩6,680 5.04 USD | ₩6,740 5.09 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,960 2.23 USD |
-1.99
|
₩57B 42.9M USD | ₩409 0.31 USD | ₩2,950 2.23 USD | ₩2,970 2.24 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,700 2.79 USD |
+0.14
|
₩57B 42.71M USD | ₩7K 5.11 USD | ₩3,575 2.7 USD | ₩3,740 2.82 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,400 3.32 USD |
+0.34
|
₩56B 41.92M USD | ₩16K 12.13 USD | ₩4,340 3.28 USD | ₩4,450 3.36 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,510 4.16 USD |
-3.33
|
₩55B 41.59M USD | ₩6K 4.27 USD | ₩5,510 4.16 USD | ₩5,660 4.27 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,415 1.82 USD |
-2.62
|
₩54B 40.58M USD | ₩18K 13.74 USD | ₩2,405 1.82 USD | ₩2,460 1.86 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,370 2.54 USD |
+0.6
|
₩53B 39.7M USD | ₩4K 2.83 USD | ₩3,300 2.49 USD | ₩3,425 2.59 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩890 0.67 USD |
+1.02
|
₩49B 36.88M USD | ₩68K 51.35 USD | ₩881 0.67 USD | ₩908 0.69 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,600 2.72 USD |
0
|
₩49B 36.83M USD | ₩2K 1.41 USD | ₩3,575 2.7 USD | ₩3,635 2.74 USD | ₩49B 36.83M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,050 18.91 USD |
-0.2
|
₩48B 36.23M USD | ₩274 0.21 USD | ₩24,700 18.64 USD | ₩25,100 18.95 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩953 0.72 USD |
+0.63
|
₩47B 35.46M USD | ₩22K 16.38 USD | ₩936 0.71 USD | ₩960 0.72 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,355 1.78 USD |
+0.64
|
₩46B 34.42M USD | ₩2K 1.68 USD | ₩2,335 1.76 USD | ₩2,395 1.81 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,772 1.34 USD |
+0.51
|
₩45B 34.31M USD | ₩960 0.72 USD | ₩1,763 1.33 USD | ₩1,772 1.34 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩860 0.65 USD |
+0.82
|
₩44B 32.93M USD | ₩16K 11.81 USD | ₩844 0.64 USD | ₩863 0.65 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩714 0.54 USD |
-0.56
|
₩44B 32.92M USD | ₩91K 68.87 USD | ₩704 0.53 USD | ₩734 0.55 USD | ₩44B 32.92M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩41,150 31.06 USD |
+0.24
|
₩41B 31.06M USD | ₩189 0.14 USD | ₩41,000 30.95 USD | ₩41,300 31.17 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,600 3.47 USD |
+1.21
|
₩40B 30.28M USD | ₩9K 6.77 USD | ₩4,520 3.41 USD | ₩4,625 3.49 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,874 1.41 USD |
+1.35
|
₩38B 28.94M USD | ₩2K 1.88 USD | ₩1,795 1.35 USD | ₩1,880 1.42 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩819 0.62 USD |
+1.11
|
₩38B 28.91M USD | ₩11K 8.01 USD | ₩815 0.62 USD | ₩825 0.62 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,093 0.83 USD |
-0.09
|
₩37B 27.75M USD | ₩4K 3.25 USD | ₩1,070 0.81 USD | ₩1,103 0.83 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,504 1.14 USD |
+0.4
|
₩34B 25.52M USD | ₩6K 4.33 USD | ₩1,502 1.13 USD | ₩1,525 1.15 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩2,030 1.53 USD |
+1.5
|
₩33B 24.69M USD | ₩20K 15.47 USD | ₩1,953 1.47 USD | ₩2,080 1.57 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,620 1.98 USD |
+1.75
|
₩33B 24.62M USD | ₩1K 0.88 USD | ₩2,595 1.96 USD | ₩2,620 1.98 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩19,260 14.54 USD |
-0.16
|
₩32B 24.41M USD | ₩17 0.01 USD | ₩19,260 14.54 USD | ₩19,410 14.65 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,685 2.78 USD |
-2.77
|
₩32B 23.95M USD | ₩7K 5.04 USD | ₩3,680 2.78 USD | ₩3,830 2.89 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩26,700 20.15 USD |
-0.74
|
₩30B 22.97M USD | ₩42 0.03 USD | ₩26,700 20.15 USD | ₩27,250 20.57 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩343 0.26 USD |
+0.88
|
₩30B 22.36M USD | ₩61K 46.16 USD | ₩340 0.26 USD | ₩350 0.26 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,170 0.88 USD |
-0.85
|
₩29B 21.99M USD | ₩126K 95.46 USD | ₩1,090 0.82 USD | ₩1,171 0.88 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,070 10.62 USD |
-2.97
|
₩29B 21.84M USD | ₩24 0.02 USD | ₩14,060 10.61 USD | ₩14,090 10.64 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,330 3.27 USD |
-1.59
|
₩28B 20.92M USD | ₩8K 5.69 USD | ₩4,310 3.25 USD | ₩4,420 3.34 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,377 1.04 USD |
-0.22
|
₩26B 19.64M USD | ₩18K 13.6 USD | ₩1,355 1.02 USD | ₩1,409 1.06 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩911 0.69 USD |
-1.09
|
₩25B 19.05M USD | ₩17K 12.48 USD | ₩908 0.69 USD | ₩923 0.7 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,888 1.43 USD |
-0.47
|
₩24B 17.75M USD | ₩23K 16.99 USD | ₩1,850 1.4 USD | ₩1,999 1.51 USD | ₩24B 17.75M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,073 0.81 USD |
-0.09
|
₩23B 17.06M USD | ₩2K 1.62 USD | ₩1,043 0.79 USD | ₩1,100 0.83 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,940 4.48 USD |
+0.34
|
₩21B 16.2M USD | ₩6K 4.36 USD | ₩5,890 4.45 USD | ₩6,100 4.6 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,492 1.13 USD |
+2.19
|
₩18B 13.36M USD | ₩6K 4.44 USD | ₩1,430 1.08 USD | ₩1,498 1.13 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,355 1.78 USD |
-1.46
|
₩17B 13.04M USD | ₩3K 2.15 USD | ₩2,315 1.75 USD | ₩2,440 1.84 USD | ₩17B 13.04M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩13,100 9.89 USD |
-0.23
|
₩16B 12.01M USD | ₩236 0.18 USD | ₩13,000 9.81 USD | ₩13,130 9.91 USD | ₩16B 12.01M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩6,970 5.26 USD |
-1.83
|
₩10B 7.89M USD | ₩700 0.53 USD | ₩6,900 5.21 USD | ₩7,460 5.63 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩779 0.59 USD |
0
|
₩5B 3.47M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩5B 3.47M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,675 2.77 USD |
-1.87
|
₩0 0 USD | ₩14K 10.71 USD | ₩3,655 2.76 USD | ₩3,845 2.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}