Pagina di risultati 2 per Paese: Corea del Sud Borsa: KSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (165)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (165)
KSE (165)
- {{item.name}}
- Tutte le borse
- KOSDAQ (102)
- KSE (165)
Beni di Consumo Ciclici (165)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,440 1.84 USD |
-0.61
|
₩92B 69.4M USD | ₩95K 71.79 USD | ₩2,425 1.83 USD | ₩2,475 1.87 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,550 4.94 USD |
+4.47
|
₩91B 68.72M USD | ₩32K 23.97 USD | ₩6,430 4.85 USD | ₩6,630 5 USD | ₩91B 68.72M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,270 1.71 USD |
+0.44
|
₩90B 68.09M USD | ₩32K 24.09 USD | ₩2,220 1.68 USD | ₩2,285 1.72 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,495 3.39 USD |
+1.01
|
₩87B 65.39M USD | ₩23K 17.28 USD | ₩4,410 3.33 USD | ₩4,500 3.4 USD | ₩87B 65.39M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,550 1.92 USD |
+0.2
|
₩85B 64.48M USD | ₩47K 35.56 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩85B 64.48M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,852 1.4 USD |
+3.12
|
₩83B 63M USD | ₩594K 448.32 USD | ₩1,801 1.36 USD | ₩1,883 1.42 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,189 0.9 USD |
+3.66
|
₩81B 61.13M USD | ₩370K 279.59 USD | ₩1,155 0.87 USD | ₩1,208 0.91 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,210 3.93 USD |
+1.36
|
₩80B 60.14M USD | ₩2K 1.44 USD | ₩5,160 3.89 USD | ₩5,340 4.03 USD | ₩80B 60.14M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,060 1.55 USD |
+0.49
|
₩79B 59.28M USD | ₩1K 1.12 USD | ₩2,010 1.52 USD | ₩2,070 1.56 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,604 1.21 USD |
+0.12
|
₩75B 56.6M USD | ₩151K 113.7 USD | ₩1,563 1.18 USD | ₩1,636 1.23 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,770 3.6 USD |
+1.27
|
₩73B 54.74M USD | ₩31K 23.2 USD | ₩4,725 3.57 USD | ₩4,980 3.76 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩7,100 5.36 USD |
+2.01
|
₩71B 53.51M USD | ₩6K 4.74 USD | ₩6,960 5.25 USD | ₩7,170 5.41 USD | ₩71B 53.51M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,380 4.06 USD |
+0.56
|
₩70B 52.79M USD | ₩136K 102.68 USD | ₩5,300 4 USD | ₩5,470 4.13 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,552 1.17 USD |
-0.13
|
₩69B 51.88M USD | ₩144K 108.52 USD | ₩1,552 1.17 USD | ₩1,593 1.2 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,290 3.24 USD |
+0.23
|
₩69B 51.81M USD | ₩31K 23.18 USD | ₩4,265 3.22 USD | ₩4,360 3.29 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩2,075 1.57 USD |
+1.97
|
₩68B 51.55M USD | ₩93K 70.38 USD | ₩2,035 1.54 USD | ₩2,100 1.59 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,916 1.45 USD |
+0.79
|
₩62B 46.9M USD | ₩93K 70.02 USD | ₩1,903 1.44 USD | ₩1,960 1.48 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩3,015 2.28 USD |
+1.01
|
₩60B 45.05M USD | ₩90K 68.23 USD | ₩2,950 2.23 USD | ₩3,065 2.31 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,140 2.37 USD |
+1.95
|
₩60B 45.01M USD | ₩25K 18.78 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,020 2.28 USD |
-0.33
|
₩58B 43.77M USD | ₩6K 4.53 USD | ₩2,910 2.2 USD | ₩3,040 2.29 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,730 5.08 USD |
+1.36
|
₩58B 43.53M USD | ₩15K 11.65 USD | ₩6,640 5.01 USD | ₩6,770 5.11 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,700 4.3 USD |
+3.26
|
₩57B 43.03M USD | ₩27K 20.04 USD | ₩5,410 4.08 USD | ₩5,700 4.3 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,695 2.79 USD |
0
|
₩57B 42.66M USD | ₩34K 25.44 USD | ₩3,695 2.79 USD | ₩3,760 2.84 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,385 3.31 USD |
0
|
₩55B 41.77M USD | ₩26K 20 USD | ₩4,360 3.29 USD | ₩4,690 3.54 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,480 1.87 USD |
+0.61
|
₩55B 41.67M USD | ₩38K 28.74 USD | ₩2,465 1.86 USD | ₩2,550 1.92 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,350 2.53 USD |
+2.92
|
₩52B 39.46M USD | ₩27K 20.55 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,600 2.72 USD |
+2.86
|
₩49B 36.83M USD | ₩6K 4.5 USD | ₩3,510 2.65 USD | ₩3,600 2.72 USD | ₩49B 36.83M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩881 0.67 USD |
-2
|
₩48B 36.51M USD | ₩191K 144.44 USD | ₩869 0.66 USD | ₩932 0.7 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,100 18.95 USD |
0
|
₩48B 36.3M USD | ₩478 0.36 USD | ₩25,000 18.87 USD | ₩25,200 19.02 USD | ₩48B 36.3M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩947 0.71 USD |
+2.05
|
₩47B 35.24M USD | ₩66K 49.59 USD | ₩930 0.7 USD | ₩949 0.72 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,340 1.77 USD |
+0.21
|
₩45B 34.2M USD | ₩31K 23.63 USD | ₩2,340 1.77 USD | ₩2,420 1.83 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,763 1.33 USD |
+4.07
|
₩45B 34.13M USD | ₩10K 7.4 USD | ₩1,694 1.28 USD | ₩1,769 1.34 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩718 0.54 USD |
+1.99
|
₩44B 33.11M USD | ₩717K 541.4 USD | ₩707 0.53 USD | ₩746 0.56 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩853 0.64 USD |
+1.43
|
₩43B 32.67M USD | ₩153K 115.39 USD | ₩833 0.63 USD | ₩860 0.65 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩41,050 30.99 USD |
+2.37
|
₩41B 30.99M USD | ₩298 0.22 USD | ₩40,200 30.34 USD | ₩41,600 31.4 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,545 3.43 USD |
-8.18
|
₩40B 29.92M USD | ₩203K 153.26 USD | ₩4,415 3.33 USD | ₩4,950 3.74 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩810 0.61 USD |
+0.25
|
₩38B 28.59M USD | ₩76K 57.35 USD | ₩800 0.6 USD | ₩831 0.63 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,849 1.4 USD |
+2.72
|
₩38B 28.55M USD | ₩18K 13.95 USD | ₩1,814 1.37 USD | ₩1,900 1.43 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,094 0.83 USD |
+0.92
|
₩37B 27.77M USD | ₩272K 205.4 USD | ₩1,052 0.79 USD | ₩1,100 0.83 USD | ₩37B 27.77M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,498 1.13 USD |
+0.6
|
₩34B 25.42M USD | ₩126K 94.91 USD | ₩1,480 1.12 USD | ₩1,540 1.16 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,790 2.86 USD |
+3.84
|
₩33B 24.63M USD | ₩28K 20.9 USD | ₩3,650 2.76 USD | ₩3,830 2.89 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩19,290 14.56 USD |
+2.28
|
₩32B 24.45M USD | ₩997 0.75 USD | ₩18,850 14.23 USD | ₩19,500 14.72 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩2,000 1.51 USD |
+0.35
|
₩32B 24.33M USD | ₩31K 23.36 USD | ₩1,993 1.5 USD | ₩2,040 1.54 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,575 1.94 USD |
-1.72
|
₩32B 24.19M USD | ₩12K 8.7 USD | ₩2,575 1.94 USD | ₩2,660 2.01 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩26,900 20.31 USD |
-1.1
|
₩31B 23.14M USD | ₩2K 1.24 USD | ₩26,900 20.31 USD | ₩28,050 21.17 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,500 10.95 USD |
+1.75
|
₩30B 22.51M USD | ₩855 0.65 USD | ₩14,190 10.71 USD | ₩14,500 10.95 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,180 0.89 USD |
+8.66
|
₩29B 22.18M USD | ₩2M 1.14K USD | ₩1,180 0.89 USD | ₩1,410 1.06 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩340 0.26 USD |
-0.29
|
₩29B 22.16M USD | ₩90K 68.21 USD | ₩325 0.25 USD | ₩353 0.27 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,400 3.32 USD |
-0.45
|
₩28B 21.26M USD | ₩25K 19.14 USD | ₩4,340 3.28 USD | ₩4,450 3.36 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,380 1.04 USD |
+3.99
|
₩26B 19.68M USD | ₩80K 60.67 USD | ₩1,340 1.01 USD | ₩1,424 1.07 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩921 0.7 USD |
-2.54
|
₩26B 19.26M USD | ₩143K 108.06 USD | ₩911 0.69 USD | ₩989 0.75 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,897 1.43 USD |
-9.02
|
₩24B 17.84M USD | ₩104K 78.25 USD | ₩1,868 1.41 USD | ₩2,290 1.73 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,074 0.81 USD |
0
|
₩23B 17.08M USD | ₩14K 10.67 USD | ₩1,001 0.76 USD | ₩1,074 0.81 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,920 4.47 USD |
+1.2
|
₩21B 16.14M USD | ₩14K 10.9 USD | ₩5,800 4.38 USD | ₩6,000 4.53 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,390 1.8 USD |
+1.7
|
₩18B 13.23M USD | ₩7K 5.51 USD | ₩2,320 1.75 USD | ₩2,455 1.85 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,460 1.1 USD |
+2.38
|
₩17B 13.07M USD | ₩45K 33.67 USD | ₩1,405 1.06 USD | ₩1,482 1.12 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩13,130 9.91 USD |
-3.17
|
₩16B 12.04M USD | ₩1K 0.91 USD | ₩13,120 9.9 USD | ₩13,560 10.24 USD | ₩16B 12.04M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩7,100 5.36 USD |
-0.28
|
₩11B 8.04M USD | ₩8K 6.36 USD | ₩6,900 5.21 USD | ₩7,330 5.53 USD | ₩11B 8.04M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩779 0.59 USD |
-3.35
|
₩5B 3.47M USD | ₩314K 236.81 USD | ₩730 0.55 USD | ₩835 0.63 USD | ₩5B 3.47M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,745 2.83 USD |
-3.35
|
₩0 0 USD | ₩78K 59.14 USD | ₩3,710 2.8 USD | ₩4,095 3.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}