결과 페이지 2 - 국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (169)
- {{country.name}}
- 모든 나라들
- 대한민국 (169)
KSE (169)
- {{item.name}}
- 모든 거래소
- KOSDAQ (14)
- KSE (169)
경기 민감형 소비재 (169)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,895 2.94 USD |
+1.7
|
₩101B 76.15M USD | ₩28K 21.27 USD | ₩3,825 2.89 USD | ₩3,905 2.95 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,130 1.61 USD |
+0.47
|
₩100B 75.41M USD | ₩134K 101.03 USD | ₩2,100 1.59 USD | ₩2,170 1.64 USD | ₩100B 75.41M USD | 0 | ₩0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,400 4.83 USD |
+2.56
|
₩97B 73.44M USD | ₩21K 15.69 USD | ₩6,230 4.7 USD | ₩6,400 4.83 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,250 4.72 USD |
+2.46
|
₩95B 71.56M USD | ₩84K 63.46 USD | ₩6,110 4.61 USD | ₩6,290 4.75 USD | ₩95B 71.56M USD | 0 | ₩0 0 USD | |
| Savezone I&C Corporation 067830.KS | ₩2,410 1.82 USD |
+1.26
|
₩91B 68.55M USD | ₩35K 26.11 USD | ₩2,370 1.79 USD | ₩2,430 1.83 USD | ₩91B 68.55M USD | 0 | ₩0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,530 4.93 USD |
+0.93
|
₩91B 68.51M USD | ₩14K 10.68 USD | ₩6,430 4.85 USD | ₩6,540 4.94 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | |
| Huvis Corporation 079980.KS | ₩2,730 2.06 USD |
+3.41
|
₩90B 67.82M USD | ₩44K 32.92 USD | ₩2,630 1.99 USD | ₩2,745 2.07 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,298 0.98 USD |
+1.64
|
₩89B 67.51M USD | ₩299K 226.06 USD | ₩1,270 0.96 USD | ₩1,303 0.98 USD | ₩89B 67.51M USD | 0 | ₩0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,850 5.17 USD |
+0.59
|
₩89B 67.22M USD | ₩69K 51.82 USD | ₩6,800 5.13 USD | ₩6,910 5.22 USD | ₩89B 67.22M USD | 0 | ₩0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,530 3.42 USD |
+1.68
|
₩87B 65.9M USD | ₩8K 6.05 USD | ₩4,415 3.33 USD | ₩4,530 3.42 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,240 1.69 USD |
+2.75
|
₩82B 61.59M USD | ₩629K 474.55 USD | ₩2,160 1.63 USD | ₩2,300 1.74 USD | ₩82B 61.59M USD | 0 | ₩0 0 USD | |
| TP Inc. 007980.KS | ₩1,739 1.31 USD |
+4.76
|
₩81B 61.18M USD | ₩691K 521.29 USD | ₩1,656 1.25 USD | ₩1,755 1.32 USD | ₩81B 61.18M USD | 0 | ₩0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,778 1.34 USD |
+1.08
|
₩80B 60.35M USD | ₩484K 365.08 USD | ₩1,748 1.32 USD | ₩1,811 1.37 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | |
| Duksung Co., Ltd. 004830.KS | ₩4,975 3.76 USD |
+2.37
|
₩79B 59.52M USD | ₩46K 34.35 USD | ₩4,820 3.64 USD | ₩4,995 3.77 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | |
| Duksung Co., Ltd. 004835.KS | ₩7,260 5.48 USD |
+0.41
|
₩77B 58.39M USD | ₩3K 2.34 USD | ₩7,200 5.43 USD | ₩7,400 5.59 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | ₩1,730 1.31 USD |
+1.17
|
₩77B 57.83M USD | ₩119K 90 USD | ₩1,702 1.28 USD | ₩1,732 1.31 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,325 1.75 USD |
+3.33
|
₩75B 56.91M USD | ₩68K 51.39 USD | ₩2,240 1.69 USD | ₩2,345 1.77 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | |
| Hojeon Limited 111110.KS | ₩7,950 6 USD |
+5.44
|
₩71B 53.28M USD | ₩27K 20.12 USD | ₩7,460 5.63 USD | ₩7,950 6 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | |
| In the F CO.,LTD. 014990.KS | ₩889 0.67 USD |
+4.22
|
₩67B 50.4M USD | ₩451K 340.33 USD | ₩842 0.64 USD | ₩905 0.68 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | |
| KOAS Co., Ltd. 071950.KS | ₩6,260 4.73 USD |
+6.64
|
₩67B 50.32M USD | ₩352K 265.71 USD | ₩5,690 4.3 USD | ₩6,490 4.9 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | |
| SG Corporation 004060.KS | ₩312 0.24 USD |
+0.65
|
₩62B 46.71M USD | ₩144K 109.02 USD | ₩308 0.23 USD | ₩313 0.24 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,220 2.43 USD |
+3.7
|
₩62B 46.67M USD | ₩5K 3.93 USD | ₩3,110 2.35 USD | ₩3,220 2.43 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | |
| DSR Corp 155660.KS | ₩3,835 2.89 USD |
-0.39
|
₩61B 46.32M USD | ₩23K 17.26 USD | ₩3,790 2.86 USD | ₩3,860 2.91 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,307 0.99 USD |
+1.32
|
₩61B 46.12M USD | ₩155K 117.07 USD | ₩1,290 0.97 USD | ₩1,310 0.99 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | |
| INFAC Corporation 023810.KS | ₩6,090 4.6 USD |
+1.5
|
₩61B 45.97M USD | ₩8K 5.94 USD | ₩5,970 4.51 USD | ₩6,100 4.6 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩33,500 25.29 USD |
+0.45
|
₩60B 45.47M USD | ₩203 0.15 USD | ₩33,400 25.21 USD | ₩33,700 25.44 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,785 2.86 USD |
+1.2
|
₩59B 44.58M USD | ₩33K 24.75 USD | ₩3,710 2.8 USD | ₩3,810 2.88 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,100 2.34 USD |
+1.64
|
₩59B 44.44M USD | ₩71K 53.53 USD | ₩3,035 2.29 USD | ₩3,135 2.37 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,100 4.6 USD |
-0.49
|
₩53B 40.16M USD | ₩18K 13.23 USD | ₩6,010 4.54 USD | ₩6,130 4.63 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩478 0.36 USD |
+0.84
|
₩53B 40.16M USD | ₩112K 84.47 USD | ₩472 0.36 USD | ₩483 0.36 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,136 0.86 USD |
+0.26
|
₩53B 40.07M USD | ₩126K 95.46 USD | ₩1,125 0.85 USD | ₩1,150 0.87 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩956 0.72 USD |
+1.27
|
₩52B 39.62M USD | ₩105K 79.46 USD | ₩941 0.71 USD | ₩960 0.72 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,710 2.05 USD |
+3.04
|
₩52B 39.6M USD | ₩26K 19.86 USD | ₩2,630 1.99 USD | ₩2,710 2.05 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩646 0.49 USD |
+1.1
|
₩52B 39.29M USD | ₩100K 75.12 USD | ₩639 0.48 USD | ₩649 0.49 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,830 2.89 USD |
+1.32
|
₩52B 39.18M USD | ₩17K 13.19 USD | ₩3,775 2.85 USD | ₩3,830 2.89 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,995 1.51 USD |
-0.05
|
₩51B 38.62M USD | ₩38K 28.9 USD | ₩1,981 1.5 USD | ₩2,035 1.54 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | ₩1,331 1 USD |
-2.63
|
₩51B 38.26M USD | ₩575K 434.15 USD | ₩1,327 1 USD | ₩1,389 1.05 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩996 0.75 USD |
-0.3
|
₩49B 37.06M USD | ₩198K 149.56 USD | ₩994 0.75 USD | ₩1,020 0.77 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | |
| Kumbi Corporation 008870.KS | ₩56,400 42.57 USD |
+1.08
|
₩46B 34.85M USD | ₩552 0.42 USD | ₩55,900 42.2 USD | ₩56,600 42.72 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩910 0.69 USD |
+0.44
|
₩45B 34.02M USD | ₩113K 85.25 USD | ₩903 0.68 USD | ₩920 0.69 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,235 2.44 USD |
+2.7
|
₩43B 32.54M USD | ₩33K 24.98 USD | ₩3,105 2.34 USD | ₩3,245 2.45 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,995 3.77 USD |
-0.3
|
₩43B 32.46M USD | ₩9K 7.06 USD | ₩4,985 3.76 USD | ₩5,060 3.82 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | ₩1,630 1.23 USD |
-2.22
|
₩41B 30.64M USD | ₩149K 112.4 USD | ₩1,611 1.22 USD | ₩1,737 1.31 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | ₩35,400 26.72 USD |
+3.21
|
₩40B 30.45M USD | ₩5K 3.54 USD | ₩34,250 25.85 USD | ₩35,600 26.87 USD | ₩40B 30.45M USD | 0 | ₩0 0 USD | |
| DYP Co.,Ltd 092780.KS | ₩3,120 2.36 USD |
+1.79
|
₩39B 29.72M USD | ₩82K 61.62 USD | ₩3,035 2.29 USD | ₩3,125 2.36 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | |
| Sidiz.Inc. 134790.KS | ₩22,400 16.91 USD |
-0.22
|
₩38B 28.39M USD | ₩4K 3.11 USD | ₩21,600 16.3 USD | ₩22,550 17.02 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | |
| Monami Co., Ltd. 005360.KS | ₩1,981 1.5 USD |
+1.17
|
₩37B 28.26M USD | ₩65K 49.24 USD | ₩1,955 1.48 USD | ₩1,994 1.51 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | |
| ONTIDE Corp. 005320.KS | ₩507 0.38 USD |
+8.57
|
₩34B 25.42M USD | ₩688K 518.98 USD | ₩460 0.35 USD | ₩510 0.38 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | ₩1,041 0.79 USD |
+1.66
|
₩33B 25.15M USD | ₩108K 81.82 USD | ₩1,016 0.77 USD | ₩1,044 0.79 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,180 0.89 USD |
+1.64
|
₩33B 24.68M USD | ₩73K 55.17 USD | ₩1,135 0.86 USD | ₩1,195 0.9 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | |
| Vivien Corporation 002070.KS | ₩694 0.52 USD |
+2.81
|
₩31B 23.68M USD | ₩146K 110.12 USD | ₩675 0.51 USD | ₩707 0.53 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | |
| Hands Corporation Ltd 143210.KS | ₩1,432 1.08 USD |
+3.02
|
₩31B 23.23M USD | ₩52K 39.19 USD | ₩1,390 1.05 USD | ₩1,435 1.08 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | |
| ENEX Co., LTD. 011090.KS | ₩506 0.38 USD |
+0.8
|
₩30B 22.65M USD | ₩73K 55.47 USD | ₩503 0.38 USD | ₩513 0.39 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | ₩493 0.37 USD |
-0.8
|
₩30B 22.37M USD | ₩130K 98.27 USD | ₩489 0.37 USD | ₩500 0.38 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | ₩702 0.53 USD |
+3.54
|
₩30B 22.33M USD | ₩56K 42.53 USD | ₩678 0.51 USD | ₩710 0.54 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | |
| Wonlim Corporation 005820.KS | ₩13,890 10.48 USD |
+2.13
|
₩29B 21.57M USD | ₩413 0.31 USD | ₩13,560 10.24 USD | ₩14,030 10.59 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | |
| TBH Global Co., Ltd 084870.KS | ₩1,332 1.01 USD |
+1.06
|
₩28B 20.97M USD | ₩52K 39.02 USD | ₩1,260 0.95 USD | ₩1,380 1.04 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | ₩2,055 1.55 USD |
+2.24
|
₩26B 19.31M USD | ₩30K 22.31 USD | ₩2,005 1.51 USD | ₩2,070 1.56 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,380 2.55 USD |
+1.05
|
₩25B 18.71M USD | ₩4K 3.32 USD | ₩3,330 2.51 USD | ₩3,390 2.56 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | ₩6,370 4.81 USD |
+0.47
|
₩23B 17.37M USD | ₩10K 7.73 USD | ₩6,260 4.73 USD | ₩6,500 4.91 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | ₩329 0.25 USD |
+1.23
|
₩22B 16.34M USD | ₩289K 218.45 USD | ₩324 0.24 USD | ₩350 0.26 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | ₩17,880 13.5 USD |
+0.51
|
₩21B 15.95M USD | ₩21K 15.68 USD | ₩17,670 13.34 USD | ₩18,480 13.95 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,190 12.98 USD |
-1.43
|
₩21B 15.76M USD | ₩2K 1.82 USD | ₩17,090 12.9 USD | ₩17,560 13.25 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}