결과 페이지 2 - 국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (165)
- {{country.name}}
- 모든 나라들
- 대한민국 (165)
KSE (165)
- {{item.name}}
- 모든 거래소
- KOSDAQ (102)
- KSE (165)
경기 민감형 소비재 (165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,125 1.6 USD |
0
|
₩81B 61.15M USD | ₩14K 10.36 USD | ₩2,055 1.55 USD | ₩2,180 1.65 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,115 3.11 USD |
+4.57
|
₩79B 59.86M USD | ₩64K 48.52 USD | ₩3,920 2.96 USD | ₩4,140 3.13 USD | ₩79B 59.86M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,835 3.65 USD |
-5.38
|
₩76B 57.7M USD | ₩121K 91.26 USD | ₩4,770 3.6 USD | ₩5,110 3.86 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,235 1.69 USD |
+0.22
|
₩75B 56.52M USD | ₩362K 273.19 USD | ₩2,150 1.62 USD | ₩2,260 1.71 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,300 4 USD |
-3.46
|
₩74B 55.61M USD | ₩49K 36.88 USD | ₩5,200 3.93 USD | ₩5,470 4.13 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,632 1.23 USD |
-2.28
|
₩74B 55.51M USD | ₩318K 240.17 USD | ₩1,600 1.21 USD | ₩1,670 1.26 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩8,790 6.64 USD |
-6.19
|
₩71B 53.92M USD | ₩129K 97.06 USD | ₩8,790 6.64 USD | ₩9,370 7.07 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,016 0.77 USD |
-2.87
|
₩69B 52.24M USD | ₩633K 477.46 USD | ₩1,010 0.76 USD | ₩1,053 0.79 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,035 3.05 USD |
-1.22
|
₩65B 48.73M USD | ₩88K 66.34 USD | ₩3,960 2.99 USD | ₩4,110 3.1 USD | ₩65B 48.73M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,165 3.14 USD |
-9.06
|
₩64B 48.08M USD | ₩5K 4.13 USD | ₩4,085 3.08 USD | ₩4,595 3.47 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,185 3.16 USD |
+1.09
|
₩64B 48.02M USD | ₩43K 32.79 USD | ₩3,940 2.97 USD | ₩4,285 3.23 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,381 1.04 USD |
-2.47
|
₩61B 46.16M USD | ₩106K 79.98 USD | ₩1,369 1.03 USD | ₩1,416 1.07 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,300 0.98 USD |
-4.97
|
₩61B 45.87M USD | ₩235K 177.68 USD | ₩1,300 0.98 USD | ₩1,366 1.03 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,630 3.49 USD |
-2.11
|
₩60B 45.43M USD | ₩166K 125.22 USD | ₩4,495 3.39 USD | ₩4,690 3.54 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,985 2.25 USD |
+4.92
|
₩57B 43.26M USD | ₩61K 45.85 USD | ₩2,710 2.05 USD | ₩2,985 2.25 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,740 1.31 USD |
-1.42
|
₩57B 43.22M USD | ₩323K 243.91 USD | ₩1,695 1.28 USD | ₩1,794 1.35 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,759 1.33 USD |
0
|
₩57B 43.06M USD | ₩324K 244.59 USD | ₩1,698 1.28 USD | ₩1,777 1.34 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,570 4.2 USD |
-6.54
|
₩56B 41.98M USD | ₩14K 10.42 USD | ₩5,500 4.15 USD | ₩6,150 4.64 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,170 4.66 USD |
-2.68
|
₩53B 39.91M USD | ₩8K 6 USD | ₩6,100 4.6 USD | ₩6,370 4.81 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,700 2.04 USD |
-2
|
₩51B 38.7M USD | ₩54K 40.4 USD | ₩2,660 2.01 USD | ₩2,755 2.08 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,550 19.29 USD |
-1.73
|
₩49B 36.95M USD | ₩400 0.3 USD | ₩25,400 19.17 USD | ₩26,800 20.23 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩992 0.75 USD |
+3.87
|
₩49B 36.92M USD | ₩355K 268.28 USD | ₩944 0.71 USD | ₩1,008 0.76 USD | ₩49B 36.92M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,180 2.4 USD |
-1.4
|
₩49B 36.71M USD | ₩100K 75.82 USD | ₩3,010 2.27 USD | ₩3,225 2.43 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,845 3.66 USD |
0
|
₩48B 36.57M USD | ₩37K 27.76 USD | ₩4,520 3.41 USD | ₩4,915 3.71 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,155 1.63 USD |
-1.82
|
₩48B 36.21M USD | ₩91K 69.06 USD | ₩2,105 1.59 USD | ₩2,195 1.66 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,375 1.79 USD |
0
|
₩47B 35.48M USD | ₩92K 69.16 USD | ₩2,290 1.73 USD | ₩2,470 1.86 USD | ₩47B 35.48M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,005 2.27 USD |
-2.59
|
₩47B 35.4M USD | ₩67K 50.2 USD | ₩2,945 2.22 USD | ₩3,080 2.32 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,420 2.58 USD |
-0.29
|
₩46B 34.99M USD | ₩24K 18.43 USD | ₩3,290 2.48 USD | ₩3,425 2.59 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩990 0.75 USD |
+25.79
|
₩46B 34.94M USD | ₩9M 6.83K USD | ₩745 0.56 USD | ₩1,023 0.77 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩819 0.62 USD |
0
|
₩45B 33.94M USD | ₩115K 86.9 USD | ₩787 0.59 USD | ₩823 0.62 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,375 2.55 USD |
-1.03
|
₩43B 32.15M USD | ₩36K 27.02 USD | ₩3,300 2.49 USD | ₩3,500 2.64 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,629 1.23 USD |
-0.55
|
₩42B 31.54M USD | ₩56K 42.47 USD | ₩1,600 1.21 USD | ₩1,639 1.24 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩789 0.6 USD |
0
|
₩40B 30.22M USD | ₩368K 277.9 USD | ₩770 0.58 USD | ₩813 0.61 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,045 1.54 USD |
+0.99
|
₩40B 29.89M USD | ₩16K 12.35 USD | ₩1,997 1.51 USD | ₩2,055 1.55 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,300 28.91 USD |
-3.28
|
₩38B 28.91M USD | ₩659 0.5 USD | ₩37,450 28.27 USD | ₩39,600 29.89 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,815 1.37 USD |
-0.38
|
₩37B 28.03M USD | ₩16K 12.1 USD | ₩1,772 1.34 USD | ₩1,819 1.37 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩550 0.42 USD |
-4.35
|
₩34B 25.36M USD | ₩503K 379.89 USD | ₩535 0.4 USD | ₩577 0.44 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,640 2.75 USD |
+0.28
|
₩32B 23.96M USD | ₩46K 34.6 USD | ₩3,430 2.59 USD | ₩3,795 2.86 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩26,800 20.23 USD |
+10.74
|
₩31B 23.05M USD | ₩91K 68.73 USD | ₩24,300 18.34 USD | ₩31,450 23.74 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩881 0.67 USD |
-8.8
|
₩30B 22.37M USD | ₩142K 107.31 USD | ₩880 0.66 USD | ₩949 0.72 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,787 1.35 USD |
-5.05
|
₩29B 21.73M USD | ₩40K 29.84 USD | ₩1,751 1.32 USD | ₩1,895 1.43 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩16,410 12.39 USD |
+0.74
|
₩28B 20.8M USD | ₩3K 2 USD | ₩15,300 11.55 USD | ₩16,630 12.55 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,150 1.62 USD |
-2.71
|
₩27B 20.2M USD | ₩33K 25.16 USD | ₩2,065 1.56 USD | ₩2,290 1.73 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩12,760 9.63 USD |
-1.92
|
₩26B 19.81M USD | ₩5K 3.71 USD | ₩12,580 9.5 USD | ₩13,340 10.07 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,040 0.79 USD |
-1.61
|
₩26B 19.55M USD | ₩67K 50.26 USD | ₩1,031 0.78 USD | ₩1,189 0.9 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩1,720 1.3 USD |
-28.33
|
₩26B 19.5M USD | ₩248K 187.33 USD | ₩1,680 1.27 USD | ₩2,130 1.61 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,137 0.86 USD |
-4.53
|
₩26B 19.3M USD | ₩95K 71.95 USD | ₩1,131 0.85 USD | ₩1,230 0.93 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩2,045 1.54 USD |
-5.32
|
₩25B 19.23M USD | ₩62K 46.95 USD | ₩1,950 1.47 USD | ₩2,285 1.72 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,900 2.19 USD |
-8.23
|
₩25B 18.85M USD | ₩67K 50.23 USD | ₩2,900 2.19 USD | ₩3,310 2.5 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩258 0.19 USD |
-6.18
|
₩22B 16.82M USD | ₩298K 224.79 USD | ₩250 0.19 USD | ₩280 0.21 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,148 0.87 USD |
-0.86
|
₩22B 16.38M USD | ₩79K 59.87 USD | ₩1,065 0.8 USD | ₩1,199 0.91 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩989 0.75 USD |
-1.59
|
₩21B 15.73M USD | ₩31K 23.37 USD | ₩922 0.7 USD | ₩1,003 0.76 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,165 2.39 USD |
-7.59
|
₩20B 15.29M USD | ₩103K 77.8 USD | ₩2,965 2.24 USD | ₩3,450 2.6 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩726 0.55 USD |
-6.32
|
₩20B 15.18M USD | ₩156K 117.65 USD | ₩715 0.54 USD | ₩807 0.61 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,525 1.91 USD |
-0.98
|
₩19B 13.98M USD | ₩10K 7.63 USD | ₩2,445 1.85 USD | ₩2,525 1.91 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,000 3.77 USD |
-2.15
|
₩18B 13.63M USD | ₩17K 12.75 USD | ₩4,900 3.7 USD | ₩5,110 3.86 USD | ₩18B 13.63M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,025 0.77 USD |
-9.69
|
₩12B 9.18M USD | ₩44K 33.44 USD | ₩1,008 0.76 USD | ₩1,158 0.87 USD | ₩12B 9.18M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩7,300 5.51 USD |
-6.41
|
₩11B 8.27M USD | ₩121K 91.64 USD | ₩6,600 4.98 USD | ₩7,760 5.86 USD | ₩11B 8.27M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩6,050 4.57 USD |
0
|
₩7B 5.55M USD | ₩0 0 USD | ₩6,050 4.57 USD | ₩6,050 4.57 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩620 0.47 USD |
+3.33
|
₩4B 2.76M USD | ₩324K 244.72 USD | ₩550 0.42 USD | ₩620 0.47 USD | ₩4B 2.76M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,180 2.4 USD |
-1.09
|
₩0 0 USD | ₩14K 10.19 USD | ₩3,030 2.29 USD | ₩3,210 2.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}