Ergebnisseite 2 für Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (165)
- {{country.name}}
- Alle Länder
- Südkorea (165)
KSE (165)
- {{item.name}}
- Alle Börsen
- KOSDAQ (102)
- KSE (165)
Zyklische Konsumgüter (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,900 7.47 USD |
-6.95
|
₩80B 60.73M USD | ₩183K 137.83 USD | ₩9,900 7.47 USD | ₩10,730 8.1 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,365 1.79 USD |
-2.47
|
₩79B 59.8M USD | ₩146K 109.99 USD | ₩2,230 1.68 USD | ₩2,425 1.83 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,075 1.57 USD |
+2.47
|
₩79B 59.71M USD | ₩25K 19.09 USD | ₩1,980 1.49 USD | ₩2,095 1.58 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,920 3.71 USD |
-7.17
|
₩78B 58.71M USD | ₩125K 94.23 USD | ₩4,915 3.71 USD | ₩5,320 4.02 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,510 4.16 USD |
-7.86
|
₩77B 57.81M USD | ₩72K 54.01 USD | ₩5,510 4.16 USD | ₩6,090 4.6 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,915 2.96 USD |
-5.21
|
₩75B 56.95M USD | ₩31K 23.55 USD | ₩3,900 2.94 USD | ₩4,105 3.1 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,658 1.25 USD |
-4.22
|
₩75B 56.4M USD | ₩256K 193.33 USD | ₩1,627 1.23 USD | ₩1,730 1.31 USD | ₩75B 56.4M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,070 0.81 USD |
-6.63
|
₩73B 55.01M USD | ₩722K 544.71 USD | ₩1,070 0.81 USD | ₩1,150 0.87 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,565 3.45 USD |
-3.08
|
₩70B 52.7M USD | ₩4K 2.92 USD | ₩4,565 3.45 USD | ₩4,735 3.57 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,465 3.37 USD |
-3.04
|
₩68B 51.24M USD | ₩24K 17.75 USD | ₩4,300 3.25 USD | ₩4,750 3.59 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,459 1.1 USD |
-2.73
|
₩65B 48.77M USD | ₩136K 102.34 USD | ₩1,451 1.1 USD | ₩1,509 1.14 USD | ₩65B 48.77M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,000 3.02 USD |
-3.5
|
₩64B 48.31M USD | ₩100K 75.35 USD | ₩3,970 3 USD | ₩4,235 3.2 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,356 1.02 USD |
-3.62
|
₩63B 47.85M USD | ₩245K 184.83 USD | ₩1,351 1.02 USD | ₩1,406 1.06 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,270 4.73 USD |
-6.42
|
₩63B 47.26M USD | ₩20K 15.37 USD | ₩5,650 4.26 USD | ₩6,770 5.11 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,695 3.54 USD |
-4.09
|
₩61B 46.07M USD | ₩101K 76.53 USD | ₩4,610 3.48 USD | ₩4,910 3.71 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,825 1.38 USD |
-4
|
₩60B 45.34M USD | ₩216K 163.21 USD | ₩1,825 1.38 USD | ₩1,959 1.48 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,800 1.36 USD |
-5.11
|
₩58B 44.06M USD | ₩183K 137.84 USD | ₩1,775 1.34 USD | ₩1,897 1.43 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,310 4.76 USD |
-2.47
|
₩54B 40.81M USD | ₩20K 14.94 USD | ₩6,180 4.66 USD | ₩6,370 4.81 USD | ₩54B 40.81M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,795 2.11 USD |
-5.57
|
₩53B 40.07M USD | ₩78K 58.93 USD | ₩2,795 2.11 USD | ₩2,940 2.22 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,650 2 USD |
-4.85
|
₩51B 38.41M USD | ₩17K 12.93 USD | ₩2,650 2 USD | ₩2,920 2.2 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,200 2.42 USD |
-6.71
|
₩49B 36.94M USD | ₩98K 73.74 USD | ₩3,200 2.42 USD | ₩3,460 2.61 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,120 2.36 USD |
-3.7
|
₩49B 36.75M USD | ₩32K 24.03 USD | ₩3,065 2.31 USD | ₩3,245 2.45 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,800 3.62 USD |
-4
|
₩48B 36.23M USD | ₩60K 45.25 USD | ₩4,685 3.54 USD | ₩5,150 3.89 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,425 1.83 USD |
-4.9
|
₩48B 36.23M USD | ₩211K 159.51 USD | ₩2,425 1.83 USD | ₩2,590 1.96 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,155 1.63 USD |
-5.48
|
₩48B 36.21M USD | ₩60K 45.32 USD | ₩2,150 1.62 USD | ₩2,275 1.72 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩24,800 18.72 USD |
-1.59
|
₩48B 35.87M USD | ₩2K 1.29 USD | ₩24,700 18.64 USD | ₩25,650 19.36 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,410 2.57 USD |
-1.16
|
₩46B 34.88M USD | ₩11K 8.26 USD | ₩3,305 2.49 USD | ₩3,410 2.57 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,625 2.74 USD |
-5.72
|
₩46B 34.53M USD | ₩61K 46.19 USD | ₩3,625 2.74 USD | ₩3,860 2.91 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩924 0.7 USD |
-12
|
₩46B 34.39M USD | ₩613K 462.65 USD | ₩913 0.69 USD | ₩1,028 0.78 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩815 0.62 USD |
-0.37
|
₩45B 33.78M USD | ₩225K 169.48 USD | ₩808 0.61 USD | ₩846 0.64 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,712 1.29 USD |
-0.12
|
₩44B 33.14M USD | ₩9K 6.62 USD | ₩1,712 1.29 USD | ₩1,734 1.31 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,095 1.58 USD |
-4.56
|
₩41B 30.62M USD | ₩42K 32.03 USD | ₩2,085 1.57 USD | ₩2,200 1.66 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩793 0.6 USD |
+13.29
|
₩40B 30.37M USD | ₩1M 921.65 USD | ₩696 0.53 USD | ₩819 0.62 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,850 29.33 USD |
-2.14
|
₩39B 29.33M USD | ₩2K 1.21 USD | ₩38,600 29.14 USD | ₩39,700 29.97 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,820 1.37 USD |
-1.46
|
₩37B 28.11M USD | ₩30K 22.5 USD | ₩1,720 1.3 USD | ₩1,847 1.39 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩761 0.57 USD |
+5.99
|
₩36B 26.86M USD | ₩1M 965.89 USD | ₩684 0.52 USD | ₩918 0.69 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩561 0.42 USD |
-5.24
|
₩34B 25.87M USD | ₩927K 699.65 USD | ₩559 0.42 USD | ₩620 0.47 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩992 0.75 USD |
-3.41
|
₩33B 25.18M USD | ₩452K 341.3 USD | ₩955 0.72 USD | ₩1,070 0.81 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,645 2.75 USD |
-10
|
₩32B 24M USD | ₩114K 86.23 USD | ₩3,610 2.72 USD | ₩4,065 3.07 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,800 1.36 USD |
-7.5
|
₩29B 21.89M USD | ₩51K 38.37 USD | ₩1,800 1.36 USD | ₩1,937 1.46 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩16,900 12.76 USD |
-2.54
|
₩28B 21.42M USD | ₩3K 2.11 USD | ₩16,810 12.69 USD | ₩17,980 13.57 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,261 0.95 USD |
-11.01
|
₩28B 21.4M USD | ₩146K 110.23 USD | ₩1,261 0.95 USD | ₩1,400 1.06 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,250 1.7 USD |
-4.46
|
₩28B 21.14M USD | ₩27K 20.23 USD | ₩2,230 1.68 USD | ₩2,345 1.77 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,560 10.24 USD |
-3
|
₩28B 21.05M USD | ₩452 0.34 USD | ₩13,560 10.24 USD | ₩14,210 10.73 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,210 2.42 USD |
-7.63
|
₩28B 20.86M USD | ₩43K 32.34 USD | ₩3,200 2.42 USD | ₩3,450 2.6 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,059 0.8 USD |
-4.42
|
₩26B 19.91M USD | ₩52K 39.36 USD | ₩1,051 0.79 USD | ₩1,135 0.86 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩22,950 17.32 USD |
-7.27
|
₩26B 19.74M USD | ₩2K 1.84 USD | ₩22,950 17.32 USD | ₩24,450 18.46 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩857 0.65 USD |
-6.24
|
₩24B 17.92M USD | ₩154K 116.23 USD | ₩842 0.64 USD | ₩929 0.7 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩273 0.21 USD |
-8.39
|
₩24B 17.8M USD | ₩327K 246.74 USD | ₩269 0.2 USD | ₩299 0.23 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,535 2.67 USD |
-6.36
|
₩23B 17.08M USD | ₩47K 35.35 USD | ₩3,415 2.58 USD | ₩3,890 2.94 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,795 1.35 USD |
-7.47
|
₩22B 16.88M USD | ₩63K 47.82 USD | ₩1,750 1.32 USD | ₩2,050 1.55 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,171 0.88 USD |
-8.94
|
₩22B 16.7M USD | ₩170K 128.18 USD | ₩1,160 0.88 USD | ₩1,410 1.06 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,005 0.76 USD |
+1.11
|
₩21B 15.98M USD | ₩14K 10.39 USD | ₩923 0.7 USD | ₩1,011 0.76 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,310 4.01 USD |
-9.69
|
₩19B 14.48M USD | ₩70K 52.54 USD | ₩5,250 3.96 USD | ₩6,130 4.63 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,490 1.88 USD |
+5.06
|
₩18B 13.78M USD | ₩169K 127.66 USD | ₩2,260 1.71 USD | ₩2,995 2.26 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩10,980 8.29 USD |
+29.94
|
₩16B 12.43M USD | ₩59K 44.21 USD | ₩10,980 8.29 USD | ₩10,980 8.29 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,192 0.9 USD |
-14.98
|
₩14B 10.67M USD | ₩173K 130.45 USD | ₩1,169 0.88 USD | ₩1,395 1.05 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩6,630 5 USD |
-15.11
|
₩8B 6.08M USD | ₩50K 37.85 USD | ₩6,570 4.96 USD | ₩7,650 5.77 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩500 0.38 USD |
-7.58
|
₩3B 2.23M USD | ₩311K 234.95 USD | ₩495 0.37 USD | ₩537 0.41 USD | ₩3B 2.23M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,190 2.41 USD |
-5.76
|
₩0 0 USD | ₩64K 48.2 USD | ₩3,145 2.37 USD | ₩3,340 2.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}