Ergebnisseite 2 für Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (172)
- {{country.name}}
- Alle Länder
- Südkorea (172)
KSE (172)
- {{item.name}}
- Alle Börsen
- KSE (172)
Zyklische Konsumgüter (172)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (17)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyoung Co.,Ltd. 003720.KS | $3,630 2.74 USD |
-1.76
|
$120.38B 90.87M USD | $337.6K 254.83 USD | $3,615 2.73 USD | $3,755 2.83 USD | $120.38B 90.87M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $603 0.46 USD |
-1.47
|
$116.78B 88.15M USD | $455.32K 343.69 USD | $599 0.45 USD | $615 0.46 USD | $116.78B 88.15M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,240 3.2 USD |
-1.4
|
$114.06B 86.09M USD | $38.44K 29.02 USD | $4,215 3.18 USD | $4,340 3.28 USD | $114.06B 86.09M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,400 5.59 USD |
+0.27
|
$112.25B 84.73M USD | $158.27K 119.47 USD | $7,250 5.47 USD | $7,780 5.87 USD | $112.25B 84.73M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,720 2.81 USD |
-1.2
|
$110.28B 83.24M USD | $97.6K 73.68 USD | $3,710 2.8 USD | $3,800 2.87 USD | $110.28B 83.24M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,680 5.8 USD |
-1.16
|
$106.75B 80.58M USD | $65.21K 49.22 USD | $7,610 5.74 USD | $7,790 5.88 USD | $106.75B 80.58M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,510 4.16 USD |
-3.33
|
$106.19B 80.16M USD | $154.97K 116.98 USD | $5,400 4.08 USD | $5,700 4.3 USD | $106.19B 80.16M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,585 1.95 USD |
-0.19
|
$96.94B 73.17M USD | $66.72K 50.36 USD | $2,580 1.95 USD | $2,600 1.96 USD | $96.94B 73.17M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,283 0.97 USD |
-0.08
|
$96.29B 72.68M USD | $107.83K 81.39 USD | $1,272 0.96 USD | $1,284 0.97 USD | $96.29B 72.68M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,555 1.93 USD |
-2.67
|
$93.06B 70.25M USD | $394.59K 297.85 USD | $2,545 1.92 USD | $2,640 1.99 USD | $93.06B 70.25M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,400 1.81 USD |
+0.21
|
$90.64B 68.41M USD | $39.73K 29.99 USD | $2,375 1.79 USD | $2,430 1.83 USD | $90.64B 68.41M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,821 1.37 USD |
+0.5
|
$88.6B 66.88M USD | $380.7K 287.37 USD | $1,750 1.32 USD | $1,841 1.39 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,962 1.48 USD |
+0.56
|
$86.88B 65.58M USD | $69.31K 52.32 USD | $1,950 1.47 USD | $1,965 1.48 USD | $86.88B 65.58M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,570 6.47 USD |
-0.35
|
$85.7B 64.69M USD | $20.63K 15.57 USD | $8,430 6.36 USD | $8,610 6.5 USD | $85.7B 64.69M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,240 6.97 USD |
-0.65
|
$83.16B 62.77M USD | $3.38K 2.55 USD | $9,170 6.92 USD | $9,370 7.07 USD | $83.16B 62.77M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,360 4.8 USD |
0
|
$82.68B 62.41M USD | $27.86K 21.03 USD | $6,300 4.76 USD | $6,490 4.9 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,335 3.27 USD |
-0.57
|
$82.68B 62.41M USD | $9.03K 6.81 USD | $4,305 3.25 USD | $4,370 3.3 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,861 1.4 USD |
-1.22
|
$82.64B 62.38M USD | $98.5K 74.35 USD | $1,849 1.4 USD | $1,892 1.43 USD | $82.64B 62.38M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,825 1.38 USD |
-1.19
|
$82.06B 61.94M USD | $106.54K 80.42 USD | $1,801 1.36 USD | $1,858 1.4 USD | $82.06B 61.94M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,270 1.71 USD |
+2.48
|
$80.34B 60.65M USD | $189.23K 142.83 USD | $2,195 1.66 USD | $2,290 1.73 USD | $80.34B 60.65M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $402 0.3 USD |
-0.5
|
$79.91B 60.32M USD | $481.28K 363.28 USD | $399 0.3 USD | $406 0.31 USD | $79.91B 60.32M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,697 1.28 USD |
+0.53
|
$79.33B 59.88M USD | $185.92K 140.34 USD | $1,674 1.26 USD | $1,716 1.3 USD | $79.33B 59.88M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,150 6.91 USD |
-0.22
|
$78.78B 59.47M USD | $4.83K 3.64 USD | $9,040 6.82 USD | $9,190 6.94 USD | $78.78B 59.47M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,950 2.98 USD |
-0.25
|
$76.47B 57.72M USD | $61.84K 46.68 USD | $3,900 2.94 USD | $3,970 3 USD | $76.47B 57.72M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,955 2.99 USD |
-0.75
|
$75.11B 56.69M USD | $12.57K 9.49 USD | $3,940 2.97 USD | $3,985 3.01 USD | $75.11B 56.69M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,770 2.85 USD |
-2.84
|
$72.38B 54.64M USD | $4.3K 3.25 USD | $3,755 2.83 USD | $3,860 2.91 USD | $72.38B 54.64M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $650 0.49 USD |
+1.4
|
$72.34B 54.61M USD | $341.54K 257.8 USD | $635 0.48 USD | $660 0.5 USD | $72.34B 54.61M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,730 5.83 USD |
+2.93
|
$71.52B 53.99M USD | $148.52K 112.11 USD | $7,420 5.6 USD | $7,890 5.96 USD | $71.52B 53.99M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,350 4.04 USD |
-3.6
|
$71.3B 53.82M USD | $37K 27.93 USD | $5,230 3.95 USD | $5,470 4.13 USD | $71.3B 53.82M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,900 6.72 USD |
+0.23
|
$69.96B 52.81M USD | $15.93K 12.02 USD | $8,840 6.67 USD | $8,960 6.76 USD | $69.96B 52.81M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,690 2.03 USD |
-0.19
|
$68.99B 52.08M USD | $22.83K 17.23 USD | $2,685 2.03 USD | $2,715 2.05 USD | $68.99B 52.08M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,305 3.25 USD |
-0.92
|
$68.88B 51.99M USD | $10.45K 7.89 USD | $4,285 3.23 USD | $4,350 3.28 USD | $68.88B 51.99M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,530 2.66 USD |
-0.14
|
$63.54B 47.96M USD | $475.36K 358.82 USD | $3,495 2.64 USD | $3,690 2.79 USD | $63.54B 47.96M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,157 0.87 USD |
+0.52
|
$63.52B 47.95M USD | $120.81K 91.19 USD | $1,147 0.87 USD | $1,167 0.88 USD | $63.52B 47.95M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,282 0.97 USD |
+0.47
|
$63.2B 47.71M USD | $58.2K 43.93 USD | $1,273 0.96 USD | $1,288 0.97 USD | $63.2B 47.71M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $784 0.59 USD |
+0.64
|
$63.16B 47.68M USD | $155.83K 117.63 USD | $770 0.58 USD | $786 0.59 USD | $63.16B 47.68M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,820 2.13 USD |
-0.18
|
$60.61B 45.75M USD | $19.15K 14.45 USD | $2,785 2.1 USD | $2,845 2.15 USD | $60.61B 45.75M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $1,000 0.75 USD |
-1.67
|
$60.13B 45.39M USD | $105.96K 79.98 USD | $996 0.75 USD | $1,020 0.77 USD | $60.13B 45.39M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,645 3.51 USD |
-1.06
|
$58.62B 44.25M USD | $9.45K 7.13 USD | $4,630 3.49 USD | $4,690 3.54 USD | $58.62B 44.25M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $32,450 24.49 USD |
-0.15
|
$58.55B 44.2M USD | $1.93K 1.46 USD | $31,900 24.08 USD | $32,500 24.53 USD | $58.55B 44.2M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,910 5.22 USD |
-1.29
|
$57.5B 43.4M USD | $17.37K 13.11 USD | $6,900 5.21 USD | $7,040 5.31 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,605 2.72 USD |
-0.14
|
$56.26B 42.46M USD | $32.7K 24.68 USD | $3,580 2.7 USD | $3,640 2.75 USD | $56.26B 42.46M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $2,050 1.55 USD |
-1.68
|
$56.25B 42.46M USD | $15.3K 11.55 USD | $2,050 1.55 USD | $2,120 1.6 USD | $56.25B 42.46M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,185 0.89 USD |
+7.83
|
$55.37B 41.8M USD | $3.78M 2.85K USD | $1,075 0.81 USD | $1,332 1.01 USD | $55.37B 41.8M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,845 2.15 USD |
-0.52
|
$53.76B 40.58M USD | $85.51K 64.55 USD | $2,840 2.14 USD | $2,905 2.19 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,675 1.26 USD |
+3.72
|
$53.6B 40.46M USD | $783.32K 591.28 USD | $1,588 1.2 USD | $1,678 1.27 USD | $53.6B 40.46M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,880 2.93 USD |
-1.27
|
$52.58B 39.69M USD | $39.72K 29.99 USD | $3,870 2.92 USD | $3,960 2.99 USD | $52.58B 39.69M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $62,900 47.48 USD |
+0.16
|
$51.48B 38.86M USD | $998 0.75 USD | $62,000 46.8 USD | $63,000 47.55 USD | $51.48B 38.86M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $2,030 1.53 USD |
+4.64
|
$50.55B 38.16M USD | $35.91K 27.1 USD | $1,914 1.44 USD | $2,035 1.54 USD | $50.55B 38.16M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $954 0.72 USD |
+5.76
|
$49.29B 37.2M USD | $725.73K 547.81 USD | $906 0.68 USD | $961 0.73 USD | $49.29B 37.2M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $654 0.49 USD |
0
|
$49.12B 37.08M USD | $52.07K 39.31 USD | $653 0.49 USD | $659 0.5 USD | $49.12B 37.08M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $27,200 20.53 USD |
+0.37
|
$45.67B 34.47M USD | $2.43K 1.83 USD | $26,900 20.31 USD | $27,350 20.64 USD | $45.67B 34.47M USD | 0 | $0 0 USD | |
| Kukdong Corporation 005320.KS | $608 0.46 USD |
-1.78
|
$39.82B 30.06M USD | $153.81K 116.1 USD | $608 0.46 USD | $619 0.47 USD | $39.82B 30.06M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,223 0.92 USD |
-1.05
|
$37.73B 28.48M USD | $53.86K 40.66 USD | $1,210 0.91 USD | $1,237 0.93 USD | $37.73B 28.48M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $17,630 13.31 USD |
-0.51
|
$36.26B 27.37M USD | $2.54K 1.92 USD | $17,630 13.31 USD | $17,730 13.38 USD | $36.26B 27.37M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $605 0.46 USD |
+3.95
|
$35.88B 27.08M USD | $1.03M 779.28 USD | $553 0.42 USD | $635 0.48 USD | $35.88B 27.08M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,636 1.23 USD |
-0.91
|
$34.12B 25.76M USD | $75.48K 56.97 USD | $1,581 1.19 USD | $1,642 1.24 USD | $34.12B 25.76M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $492 0.37 USD |
+0.41
|
$32.37B 24.44M USD | $91.89K 69.36 USD | $486 0.37 USD | $494 0.37 USD | $32.37B 24.44M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,270 3.22 USD |
0
|
$31.31B 23.64M USD | $10.09K 7.62 USD | $4,270 3.22 USD | $4,460 3.37 USD | $31.31B 23.64M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $994 0.75 USD |
-0.2
|
$29.62B 22.35M USD | $40.16K 30.31 USD | $990 0.75 USD | $1,006 0.76 USD | $29.62B 22.35M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,355 1.78 USD |
+2.39
|
$29.31B 22.13M USD | $38.75K 29.25 USD | $2,245 1.69 USD | $2,355 1.78 USD | $29.31B 22.13M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,010 0.76 USD |
+2.12
|
$27.98B 21.12M USD | $608.25K 459.13 USD | $960 0.72 USD | $1,046 0.79 USD | $27.98B 21.12M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $21,200 16 USD |
+2.42
|
$24.16B 18.23M USD | $2.84K 2.14 USD | $20,350 15.36 USD | $21,200 16 USD | $24.16B 18.23M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,580 4.97 USD |
+0.3
|
$23.78B 17.95M USD | $2.5K 1.89 USD | $6,550 4.94 USD | $6,620 5 USD | $23.78B 17.95M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,890 13.5 USD |
0
|
$21.73B 16.41M USD | $1.55K 1.17 USD | $17,830 13.46 USD | $17,960 13.56 USD | $21.73B 16.41M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $14,630 11.04 USD |
+3.17
|
$17.29B 13.05M USD | $5.04K 3.8 USD | $14,060 10.61 USD | $14,650 11.06 USD | $17.29B 13.05M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $475 0.36 USD |
-0.63
|
$14.68B 11.08M USD | $134.11K 101.23 USD | $468 0.35 USD | $489 0.37 USD | $14.68B 11.08M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $467 0.35 USD |
0
|
$4.66B 3.52M USD | $0 0 USD | $467 0.35 USD | $467 0.35 USD | $4.66B 3.52M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}