Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (168)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (168)
KSE (168)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (7)
- KSE (168)
Keyfi Tüketim Ürünleri (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duksung Co., Ltd. 004835.KS | $9,870 7.45 USD |
-1.3
|
$103.63B 78.23M USD | $1.11K 0.83 USD | $9,820 7.41 USD | $10,090 7.62 USD | $103.63B 78.23M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,675 2.02 USD |
-2.73
|
$101B 76.24M USD | $228.34K 172.36 USD | $2,635 1.99 USD | $2,810 2.12 USD | $101B 76.24M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,695 2.03 USD |
-0.19
|
$98.1B 74.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1B 74.05M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,900 5.21 USD |
0
|
$95.91B 72.4M USD | $1.38K 1.04 USD | $6,860 5.18 USD | $6,920 5.22 USD | $95.91B 72.4M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,190 2.41 USD |
+0.63
|
$95.21B 71.87M USD | $734 0.55 USD | $3,130 2.36 USD | $3,190 2.41 USD | $95.21B 71.87M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,110 4.61 USD |
-1.13
|
$93.26B 70.4M USD | $3.33K 2.51 USD | $6,050 4.57 USD | $6,200 4.68 USD | $93.26B 70.4M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,755 2.83 USD |
0
|
$92.63B 69.92M USD | $576 0.43 USD | $3,755 2.83 USD | $3,770 2.85 USD | $92.63B 69.92M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,840 2.14 USD |
+1.07
|
$92.09B 69.52M USD | $6.27K 4.73 USD | $2,800 2.11 USD | $2,840 2.14 USD | $92.09B 69.52M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,170 7.68 USD |
+1.7
|
$91.53B 69.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.53B 69.09M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,480 2.63 USD |
+0.29
|
$90.13B 68.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.13B 68.03M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,988 1.5 USD |
+0.66
|
$88.03B 66.45M USD | $324 0.24 USD | $1,975 1.49 USD | $1,990 1.5 USD | $88.03B 66.45M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,790 4.37 USD |
+0.52
|
$87.83B 66.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.83B 66.29M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,933 1.46 USD |
+0.57
|
$86.92B 65.61M USD | $53.46K 40.35 USD | $1,925 1.45 USD | $1,950 1.47 USD | $86.92B 65.61M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,270 1.71 USD |
-0.88
|
$85.54B 64.57M USD | $2.18K 1.64 USD | $2,260 1.71 USD | $2,290 1.73 USD | $85.54B 64.57M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,520 1.15 USD |
-6.58
|
$83.45B 62.99M USD | $788.39K 595.11 USD | $1,505 1.14 USD | $1,591 1.2 USD | $83.45B 62.99M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,535 1.91 USD |
-0.78
|
$83.43B 62.97M USD | $1.06K 0.8 USD | $2,530 1.91 USD | $2,565 1.94 USD | $83.43B 62.97M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,320 3.26 USD |
+2.61
|
$83.26B 62.85M USD | $13.24K 9.99 USD | $4,170 3.15 USD | $4,350 3.28 USD | $83.26B 62.85M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,670 1.26 USD |
-1.69
|
$78.33B 59.13M USD | $1.35K 1.02 USD | $1,665 1.26 USD | $1,710 1.29 USD | $78.33B 59.13M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,935 2.97 USD |
0
|
$75.05B 56.65M USD | $48 0.04 USD | $3,935 2.97 USD | $3,940 2.97 USD | $75.05B 56.65M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,600 4.23 USD |
-4.27
|
$74.63B 56.33M USD | $20.38K 15.39 USD | $5,520 4.17 USD | $5,760 4.35 USD | $74.63B 56.33M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,590 1.2 USD |
-1.06
|
$74.32B 56.1M USD | $49.55K 37.4 USD | $1,590 1.2 USD | $1,630 1.23 USD | $74.32B 56.1M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,550 4.19 USD |
-0.54
|
$72.15B 54.46M USD | $43.36K 32.73 USD | $5,530 4.17 USD | $5,620 4.24 USD | $72.15B 54.46M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $947 0.71 USD |
-1.86
|
$71.13B 53.69M USD | $31.43K 23.72 USD | $947 0.71 USD | $965 0.73 USD | $71.13B 53.69M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,000 6.04 USD |
+0.5
|
$71.03B 53.61M USD | $664 0.5 USD | $7,960 6.01 USD | $8,100 6.11 USD | $71.03B 53.61M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,200 6.19 USD |
-0.37
|
$69.88B 52.75M USD | $384 0.29 USD | $8,150 6.15 USD | $8,240 6.22 USD | $69.88B 52.75M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,900 5.21 USD |
+0.15
|
$68.89B 52M USD | $1.16K 0.88 USD | $6,830 5.16 USD | $6,990 5.28 USD | $68.89B 52M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $837 0.63 USD |
-2.12
|
$67.43B 50.9M USD | $205.42K 155.06 USD | $832 0.63 USD | $850 0.64 USD | $67.43B 50.9M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $327 0.25 USD |
-0.61
|
$65B 49.06M USD | $134.85K 101.79 USD | $325 0.25 USD | $331 0.25 USD | $65B 49.06M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,000 3.02 USD |
+3.09
|
$64B 48.31M USD | $6.59K 4.97 USD | $3,915 2.96 USD | $4,000 3.02 USD | $64B 48.31M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,361 1.03 USD |
+0.29
|
$63.44B 47.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.44B 47.88M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,245 2.45 USD |
+3.02
|
$62.3B 47.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.3B 47.03M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,125 2.36 USD |
-0.32
|
$59.35B 44.8M USD | $2.23K 1.69 USD | $3,125 2.36 USD | $3,145 2.37 USD | $59.35B 44.8M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $512 0.39 USD |
+0.59
|
$56.98B 43.01M USD | $524 0.4 USD | $510 0.38 USD | $515 0.39 USD | $56.98B 43.01M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,475 3.38 USD |
-0.89
|
$56.48B 42.63M USD | $210 0.16 USD | $4,475 3.38 USD | $4,530 3.42 USD | $56.48B 42.63M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,905 2.19 USD |
-0.85
|
$56.24B 42.45M USD | $205 0.15 USD | $2,905 2.19 USD | $2,915 2.2 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,590 4.22 USD |
-1.06
|
$55.9B 42.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.9B 42.2M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $30,800 23.25 USD |
0
|
$55.38B 41.8M USD | $1 0 USD | $30,800 23.25 USD | $30,800 23.25 USD | $55.38B 41.8M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,880 2.17 USD |
+0.52
|
$51.84B 39.13M USD | $6K 4.53 USD | $2,870 2.17 USD | $2,880 2.17 USD | $51.84B 39.13M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $778 0.59 USD |
+4.99
|
$51.19B 38.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.19B 38.64M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $29,600 22.34 USD |
+1.02
|
$49.7B 37.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
-0.69
|
$49.45B 37.32M USD | $726 0.55 USD | $1,002 0.76 USD | $1,010 0.76 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $815 0.62 USD |
-2.4
|
$48.33B 36.48M USD | $47.61K 35.93 USD | $814 0.61 USD | $835 0.63 USD | $48.33B 36.48M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,600 4.23 USD |
-0.71
|
$48.22B 36.4M USD | $43 0.03 USD | $5,580 4.21 USD | $5,730 4.33 USD | $48.22B 36.4M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,865 1.41 USD |
0
|
$47.83B 36.11M USD | $47 0.04 USD | $1,864 1.41 USD | $1,865 1.41 USD | $47.83B 36.11M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,995 2.26 USD |
-0.99
|
$46.74B 35.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.74B 35.28M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $967 0.73 USD |
+2.11
|
$45.19B 34.11M USD | $7.95K 6 USD | $939 0.71 USD | $969 0.73 USD | $45.19B 34.11M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $53,900 40.69 USD |
-0.19
|
$44.12B 33.3M USD | $91 0.07 USD | $53,500 40.38 USD | $54,000 40.76 USD | $44.12B 33.3M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $879 0.66 USD |
-0.68
|
$43.53B 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.53B 32.86M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,150 2.38 USD |
+0.48
|
$42.69B 32.22M USD | $2.17K 1.64 USD | $3,145 2.37 USD | $3,150 2.38 USD | $42.69B 32.22M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,030 1.53 USD |
0
|
$38.36B 28.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.36B 28.96M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,154 0.87 USD |
-0.17
|
$36.93B 27.87M USD | $43.45K 32.8 USD | $1,148 0.87 USD | $1,157 0.87 USD | $36.93B 27.87M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,659 1.25 USD |
+0.12
|
$35.66B 26.92M USD | $211 0.16 USD | $1,657 1.25 USD | $1,659 1.25 USD | $35.66B 26.92M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,409 1.06 USD |
-0.21
|
$35.09B 26.48M USD | $11.66K 8.8 USD | $1,379 1.04 USD | $1,474 1.11 USD | $35.09B 26.48M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,248 0.94 USD |
-1.03
|
$34.24B 25.85M USD | $20.08K 15.16 USD | $1,248 0.94 USD | $1,259 0.95 USD | $34.24B 25.85M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,179 0.89 USD |
-2.08
|
$32.67B 24.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.67B 24.66M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,350 7.06 USD |
+0.86
|
$30.77B 23.22M USD | $717 0.54 USD | $9,150 6.91 USD | $9,440 7.13 USD | $30.77B 23.22M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $441 0.33 USD |
0
|
$29.2B 22.04M USD | $691 0.52 USD | $440 0.33 USD | $441 0.33 USD | $29.2B 22.04M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,870 10.47 USD |
+0.07
|
$28.53B 21.53M USD | $923 0.7 USD | $13,850 10.45 USD | $13,870 10.47 USD | $28.53B 21.53M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $916 0.69 USD |
-2.35
|
$28.51B 21.52M USD | $52.17K 39.38 USD | $915 0.69 USD | $938 0.71 USD | $28.51B 21.52M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,665 2.77 USD |
+3.82
|
$26.88B 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.88B 20.29M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $417 0.31 USD |
+3.47
|
$25.07B 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.07B 18.92M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $21,500 16.23 USD |
+0.94
|
$24.5B 18.49M USD | $7 0.01 USD | $21,300 16.08 USD | $22,050 16.64 USD | $24.5B 18.49M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,934 1.46 USD |
+0.1
|
$24.07B 18.17M USD | $8.85K 6.68 USD | $1,913 1.44 USD | $1,975 1.49 USD | $24.07B 18.17M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,119 0.84 USD |
+0.63
|
$23.34B 17.62M USD | $1.39K 1.05 USD | $1,119 0.84 USD | $1,120 0.85 USD | $23.34B 17.62M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,230 3.95 USD |
-0.19
|
$18.89B 14.26M USD | $24 0.02 USD | $5,210 3.93 USD | $5,250 3.96 USD | $18.89B 14.26M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,470 11.68 USD |
-0.13
|
$18.79B 14.19M USD | $513 0.39 USD | $15,350 11.59 USD | $15,490 11.69 USD | $18.79B 14.19M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,700 8.83 USD |
+3.54
|
$13.82B 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82B 10.44M USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}