結果ページ2 国：韓国 取引所：KSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (172)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,748 1.32 USD |
-0.85
|
$122.87B 92.75M USD | $521.83K 393.9 USD | $1,743 1.32 USD | $1,764 1.33 USD | $122.87B 92.75M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $614 0.46 USD |
-0.16
|
$118.91B 89.76M USD | $342.35K 258.42 USD | $610 0.46 USD | $618 0.47 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,300 3.25 USD |
+1.3
|
$115.67B 87.31M USD | $310.22K 234.16 USD | $4,225 3.19 USD | $4,575 3.45 USD | $115.67B 87.31M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,855 2.91 USD |
-1.15
|
$114.35B 86.32M USD | $110.31K 83.27 USD | $3,830 2.89 USD | $3,945 2.98 USD | $114.35B 86.32M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,490 5.65 USD |
-0.93
|
$113.61B 85.76M USD | $30.55K 23.06 USD | $7,490 5.65 USD | $7,560 5.71 USD | $113.61B 85.76M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,770 4.36 USD |
-1.03
|
$111.2B 83.94M USD | $39.31K 29.67 USD | $5,740 4.33 USD | $5,890 4.45 USD | $111.2B 83.94M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,810 5.9 USD |
-1.26
|
$108.56B 81.94M USD | $84.43K 63.73 USD | $7,750 5.85 USD | $7,930 5.99 USD | $108.56B 81.94M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,640 1.99 USD |
-2.04
|
$99B 74.73M USD | $99.98K 75.47 USD | $2,630 1.99 USD | $2,700 2.04 USD | $99B 74.73M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,285 0.97 USD |
-0.39
|
$96.44B 72.8M USD | $64.26K 48.51 USD | $1,283 0.97 USD | $1,294 0.98 USD | $96.44B 72.8M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,630 1.99 USD |
+1.15
|
$95.79B 72.31M USD | $600.46K 453.25 USD | $2,555 1.93 USD | $2,655 2 USD | $95.79B 72.31M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,400 1.81 USD |
-0.41
|
$90.64B 68.41M USD | $12.32K 9.3 USD | $2,385 1.8 USD | $2,415 1.82 USD | $90.64B 68.41M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,640 6.52 USD |
+0.12
|
$86.4B 65.22M USD | $21.05K 15.89 USD | $8,520 6.43 USD | $8,860 6.69 USD | $86.4B 65.22M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,949 1.47 USD |
-0.56
|
$86.31B 65.15M USD | $79.25K 59.82 USD | $1,944 1.47 USD | $1,970 1.49 USD | $86.31B 65.15M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,769 1.34 USD |
-0.23
|
$86.07B 64.97M USD | $266.27K 200.99 USD | $1,750 1.32 USD | $1,783 1.35 USD | $86.07B 64.97M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,905 1.44 USD |
-3.15
|
$85.66B 64.66M USD | $221.27K 167.02 USD | $1,906 1.44 USD | $1,967 1.48 USD | $85.66B 64.66M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,898 1.43 USD |
-0.11
|
$84.28B 63.62M USD | $189.93K 143.37 USD | $1,872 1.41 USD | $1,931 1.46 USD | $84.28B 63.62M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,310 7.03 USD |
-0.11
|
$83.79B 63.25M USD | $4.05K 3.05 USD | $9,210 6.95 USD | $9,320 7.04 USD | $83.79B 63.25M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,360 3.29 USD |
+1.04
|
$83.16B 62.77M USD | $15.37K 11.6 USD | $4,300 3.25 USD | $4,370 3.3 USD | $83.16B 62.77M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,390 4.82 USD |
-0.62
|
$83.07B 62.7M USD | $45.93K 34.67 USD | $6,350 4.79 USD | $6,430 4.85 USD | $83.07B 62.7M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $411 0.31 USD |
-0.24
|
$81.7B 61.67M USD | $418.94K 316.23 USD | $408 0.31 USD | $412 0.31 USD | $81.7B 61.67M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,716 1.3 USD |
-1.32
|
$80.21B 60.55M USD | $208.54K 157.41 USD | $1,713 1.29 USD | $1,749 1.32 USD | $80.21B 60.55M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,190 6.94 USD |
-0.33
|
$79.13B 59.73M USD | $7.1K 5.36 USD | $8,980 6.78 USD | $9,270 7 USD | $79.13B 59.73M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,945 2.98 USD |
-1.25
|
$76.38B 57.65M USD | $100.92K 76.18 USD | $3,925 2.96 USD | $4,020 3.03 USD | $76.38B 57.65M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,155 1.63 USD |
+0.23
|
$76.27B 57.57M USD | $14.11K 10.65 USD | $2,115 1.6 USD | $2,155 1.63 USD | $76.27B 57.57M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $4,010 3.03 USD |
-0.25
|
$76.15B 57.48M USD | $34.71K 26.2 USD | $3,960 2.99 USD | $4,045 3.05 USD | $76.15B 57.48M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,880 2.93 USD |
0
|
$74.5B 56.23M USD | $3.05K 2.3 USD | $3,850 2.91 USD | $3,930 2.97 USD | $74.5B 56.23M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $660 0.5 USD |
+1.07
|
$73.45B 55.45M USD | $267.53K 201.94 USD | $642 0.48 USD | $666 0.5 USD | $73.45B 55.45M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,570 5.71 USD |
+0.13
|
$70.04B 52.87M USD | $40.58K 30.63 USD | $7,370 5.56 USD | $7,600 5.74 USD | $70.04B 52.87M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,370 3.3 USD |
+1.75
|
$69.92B 52.78M USD | $13.1K 9.89 USD | $4,260 3.22 USD | $4,375 3.3 USD | $69.92B 52.78M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,860 6.69 USD |
-0.45
|
$69.65B 52.57M USD | $8.48K 6.4 USD | $8,800 6.64 USD | $8,920 6.73 USD | $69.65B 52.57M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,200 3.93 USD |
+2.97
|
$69.3B 52.31M USD | $34.67K 26.17 USD | $5,020 3.79 USD | $5,200 3.93 USD | $69.3B 52.31M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,680 2.02 USD |
-0.74
|
$68.74B 51.88M USD | $22.42K 16.92 USD | $2,675 2.02 USD | $2,705 2.04 USD | $68.74B 51.88M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,585 2.71 USD |
-0.42
|
$64.53B 48.71M USD | $256.97K 193.97 USD | $3,540 2.67 USD | $3,640 2.75 USD | $64.53B 48.71M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,302 0.98 USD |
-1.74
|
$64.19B 48.45M USD | $145.34K 109.71 USD | $1,293 0.98 USD | $1,324 1 USD | $64.19B 48.45M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $776 0.59 USD |
+0.65
|
$62.52B 47.19M USD | $97.42K 73.53 USD | $771 0.58 USD | $776 0.59 USD | $62.52B 47.19M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,136 0.86 USD |
-0.35
|
$62.37B 47.08M USD | $50.63K 38.22 USD | $1,130 0.85 USD | $1,145 0.86 USD | $62.37B 47.08M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,850 2.15 USD |
-0.35
|
$61.26B 46.24M USD | $47.66K 35.98 USD | $2,820 2.13 USD | $2,895 2.19 USD | $61.26B 46.24M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $1,011 0.76 USD |
-2.88
|
$60.79B 45.89M USD | $185.43K 139.97 USD | $1,007 0.76 USD | $1,055 0.8 USD | $60.79B 45.89M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,120 5.37 USD |
-1.52
|
$59.25B 44.72M USD | $12.51K 9.44 USD | $7,110 5.37 USD | $7,250 5.47 USD | $59.25B 44.72M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,670 3.53 USD |
-2.1
|
$58.94B 44.49M USD | $17.23K 13.01 USD | $4,660 3.52 USD | $4,770 3.6 USD | $58.94B 44.49M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $32,650 24.65 USD |
-2.54
|
$58.91B 44.47M USD | $29.96K 22.62 USD | $32,100 24.23 USD | $34,500 26.04 USD | $58.91B 44.47M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $2,065 1.56 USD |
-2.82
|
$56.66B 42.77M USD | $56.24K 42.46 USD | $2,060 1.55 USD | $2,180 1.65 USD | $56.66B 42.77M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,610 2.72 USD |
-0.55
|
$56.33B 42.52M USD | $76.45K 57.71 USD | $3,590 2.71 USD | $3,650 2.76 USD | $56.33B 42.52M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,895 2.19 USD |
-0.52
|
$54.71B 41.3M USD | $90.97K 68.67 USD | $2,890 2.18 USD | $2,920 2.2 USD | $54.71B 41.3M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,870 2.92 USD |
+0.39
|
$52.45B 39.59M USD | $38.31K 28.92 USD | $3,800 2.87 USD | $3,890 2.94 USD | $52.45B 39.59M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,633 1.23 USD |
-0.49
|
$52.26B 39.44M USD | $1.2M 903.03 USD | $1,557 1.18 USD | $1,654 1.25 USD | $52.26B 39.44M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $62,600 47.25 USD |
+0.48
|
$51.24B 38.68M USD | $1.16K 0.88 USD | $62,100 46.88 USD | $63,000 47.55 USD | $51.24B 38.68M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,079 0.81 USD |
-0.19
|
$50.42B 38.06M USD | $605.73K 457.22 USD | $1,052 0.79 USD | $1,107 0.84 USD | $50.42B 38.06M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $654 0.49 USD |
-1.65
|
$49.12B 37.08M USD | $87.54K 66.08 USD | $652 0.49 USD | $665 0.5 USD | $49.12B 37.08M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,935 1.46 USD |
-0.67
|
$48.18B 36.37M USD | $31.77K 23.98 USD | $1,922 1.45 USD | $1,984 1.5 USD | $48.18B 36.37M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $896 0.68 USD |
+0.11
|
$46.29B 34.94M USD | $168.58K 127.25 USD | $885 0.67 USD | $897 0.68 USD | $46.29B 34.94M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $27,050 20.42 USD |
-1.64
|
$45.42B 34.28M USD | $5.28K 3.98 USD | $26,850 20.27 USD | $27,550 20.8 USD | $45.42B 34.28M USD | 0 | $0 0 USD | |
| Kukdong Corporation 005320.KS | $622 0.47 USD |
-1.43
|
$40.74B 30.75M USD | $92.13K 69.54 USD | $619 0.47 USD | $632 0.48 USD | $40.74B 30.75M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,249 0.94 USD |
+4.08
|
$38.53B 29.09M USD | $158.66K 119.76 USD | $1,221 0.92 USD | $1,264 0.95 USD | $38.53B 29.09M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $17,810 13.44 USD |
-3.21
|
$36.63B 27.65M USD | $9.37K 7.07 USD | $17,810 13.44 USD | $18,390 13.88 USD | $36.63B 27.65M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,694 1.28 USD |
-4.62
|
$35.33B 26.67M USD | $108.9K 82.2 USD | $1,681 1.27 USD | $1,733 1.31 USD | $35.33B 26.67M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $480 0.36 USD |
+0.42
|
$31.58B 23.84M USD | $97.72K 73.76 USD | $476 0.36 USD | $483 0.36 USD | $31.58B 23.84M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,470 1.86 USD |
+3.78
|
$30.75B 23.21M USD | $78.8K 59.48 USD | $2,350 1.77 USD | $2,530 1.91 USD | $30.75B 23.21M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $518 0.39 USD |
+1.57
|
$30.72B 23.19M USD | $166.77K 125.88 USD | $510 0.38 USD | $520 0.39 USD | $30.72B 23.19M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,185 3.16 USD |
-0.12
|
$30.69B 23.17M USD | $3.49K 2.63 USD | $4,140 3.13 USD | $4,215 3.18 USD | $30.69B 23.17M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $994 0.75 USD |
-0.4
|
$29.62B 22.35M USD | $102.54K 77.4 USD | $990 0.75 USD | $1,013 0.76 USD | $29.62B 22.35M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $944 0.71 USD |
+1.51
|
$26.15B 19.74M USD | $104.21K 78.66 USD | $922 0.7 USD | $945 0.71 USD | $26.15B 19.74M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $20,800 15.7 USD |
+0.73
|
$23.7B 17.89M USD | $189 0.14 USD | $20,600 15.55 USD | $21,000 15.85 USD | $23.7B 17.89M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,520 4.92 USD |
-0.46
|
$23.56B 17.78M USD | $1.88K 1.42 USD | $6,520 4.92 USD | $6,610 4.99 USD | $23.56B 17.78M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $18,030 13.61 USD |
-0.33
|
$21.9B 16.53M USD | $3.95K 2.98 USD | $17,860 13.48 USD | $18,450 13.93 USD | $21.9B 16.53M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $14,400 10.87 USD |
+3
|
$17.02B 12.84M USD | $14.54K 10.97 USD | $13,790 10.41 USD | $14,460 10.91 USD | $17.02B 12.84M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $461 0.35 USD |
+0.88
|
$14.25B 10.76M USD | $93.9K 70.88 USD | $457 0.34 USD | $467 0.35 USD | $14.25B 10.76M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $467 0.35 USD |
0
|
$4.66B 3.52M USD | $0 0 USD | $467 0.35 USD | $467 0.35 USD | $4.66B 3.52M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}