Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (172)
- {{country.name}}
- Todos los países
- Corea del Sur (172)
KSE (172)
- {{item.name}}
- Todos los intercambios
- KSE (172)
Productos de consumo cíclicos (172)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (172)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (86)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (64)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (17)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Samyoung Co.,Ltd. 003720.KS | $3,615 2.73 USD |
-0.41
|
$119.89B 90.5M USD | $28.59K 21.58 USD | $3,605 2.72 USD | $3,650 2.76 USD | $119.89B 90.5M USD | 0 | $0 0 USD | |
Kumho HT, Inc. 214330.KS | $606 0.46 USD |
+0.5
|
$117.36B 88.59M USD | $22.05K 16.65 USD | $601 0.45 USD | $606 0.46 USD | $117.36B 88.59M USD | 0 | $0 0 USD | |
HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,255 3.21 USD |
+0.35
|
$114.46B 86.4M USD | $751 0.57 USD | $4,225 3.19 USD | $4,280 3.23 USD | $114.46B 86.4M USD | 0 | $0 0 USD | |
INZI Controls Co.,Ltd. 023800.KS | $7,430 5.61 USD |
+0.41
|
$112.7B 85.07M USD | $2.5K 1.89 USD | $7,370 5.56 USD | $7,440 5.62 USD | $112.7B 85.07M USD | 0 | $0 0 USD | |
DUAL Co., Ltd. 016740.KS | $3,710 2.8 USD |
-0.27
|
$109.98B 83.02M USD | $7.34K 5.54 USD | $3,700 2.79 USD | $3,755 2.83 USD | $109.98B 83.02M USD | 0 | $0 0 USD | |
DRB Industrial Co., Ltd. 163560.KS | $7,670 5.79 USD |
-0.13
|
$106.61B 80.48M USD | $1.59K 1.2 USD | $7,650 5.77 USD | $7,700 5.81 USD | $106.61B 80.48M USD | 0 | $0 0 USD | |
DRB Holding Co., Ltd. 004840.KS | $5,500 4.15 USD |
-0.18
|
$106B 80.01M USD | $3.63K 2.74 USD | $5,500 4.15 USD | $5,560 4.2 USD | $106B 80.01M USD | 0 | $0 0 USD | |
Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,610 1.97 USD |
+0.97
|
$97.88B 73.88M USD | $3.96K 2.99 USD | $2,580 1.95 USD | $2,610 1.97 USD | $97.88B 73.88M USD | 0 | $0 0 USD | |
ShinWon Corporation 009270.KS | $1,282 0.97 USD |
-0.08
|
$96.22B 72.63M USD | $2.85K 2.15 USD | $1,278 0.96 USD | $1,287 0.97 USD | $96.22B 72.63M USD | 0 | $0 0 USD | |
Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,555 1.93 USD |
0
|
$93.06B 70.25M USD | $86.02K 64.93 USD | $2,520 1.9 USD | $2,580 1.95 USD | $93.06B 70.25M USD | 0 | $0 0 USD | |
Savezone I&C Corporation 067830.KS | $2,390 1.8 USD |
-0.42
|
$90.26B 68.13M USD | $2.73K 2.06 USD | $2,390 1.8 USD | $2,410 1.82 USD | $90.26B 68.13M USD | 0 | $0 0 USD | |
TP Inc. 007980.KS | $1,819 1.37 USD |
-0.11
|
$88.5B 66.8M USD | $41.29K 31.17 USD | $1,806 1.36 USD | $1,822 1.38 USD | $88.5B 66.8M USD | 0 | $0 0 USD | |
Daehyun Co.,Ltd. 016090.KS | $1,963 1.48 USD |
+0.05
|
$86.93B 65.62M USD | $2.74K 2.07 USD | $1,962 1.48 USD | $1,971 1.49 USD | $86.93B 65.62M USD | 0 | $0 0 USD | |
INFAC Corporation 023810.KS | $8,520 6.43 USD |
-0.58
|
$85.2B 64.31M USD | $652 0.49 USD | $8,520 6.43 USD | $8,540 6.45 USD | $85.2B 64.31M USD | 0 | $0 0 USD | |
Chin Yang Industry Co., Ltd. 003780.KS | $6,420 4.85 USD |
+0.94
|
$83.46B 63M USD | $10.03K 7.57 USD | $6,350 4.79 USD | $6,460 4.88 USD | $83.46B 63M USD | 0 | $0 0 USD | |
GMB Korea Corp. 013870.KS | $4,360 3.29 USD |
+0.58
|
$83.16B 62.77M USD | $8.78K 6.62 USD | $4,310 3.25 USD | $4,395 3.32 USD | $83.16B 62.77M USD | 0 | $0 0 USD | |
Shinyoungwacoal,Inc. 005800.KS | $9,210 6.95 USD |
-0.32
|
$82.89B 62.57M USD | $561 0.42 USD | $9,190 6.94 USD | $9,300 7.02 USD | $82.89B 62.57M USD | 0 | $0 0 USD | |
Hwaseung Corporation Co.,Ltd. 013520.KS | $1,861 1.4 USD |
-1.22
|
$82.64B 62.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.64B 62.38M USD | 0 | $0 0 USD | |
SG Global Co.,Ltd. 001380.KS | $1,817 1.37 USD |
-0.44
|
$81.7B 61.67M USD | $5.31K 4 USD | $1,805 1.36 USD | $1,825 1.38 USD | $81.7B 61.67M USD | 0 | $0 0 USD | |
Pangrim Co., Ltd. 003610.KS | $2,290 1.73 USD |
+0.88
|
$81.05B 61.18M USD | $36.08K 27.23 USD | $2,245 1.69 USD | $2,290 1.73 USD | $81.05B 61.18M USD | 0 | $0 0 USD | |
SG Corporation 004060.KS | $402 0.3 USD |
-0.5
|
$79.91B 60.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.91B 60.32M USD | 0 | $0 0 USD | |
CTR Mobility Co.,Ltd. 308170.KS | $9,170 6.92 USD |
+0.22
|
$78.95B 59.6M USD | $2.96K 2.23 USD | $9,120 6.88 USD | $9,290 7.01 USD | $78.95B 59.6M USD | 0 | $0 0 USD | |
Dongwon Metal Co., Ltd. 018500.KS | $1,679 1.27 USD |
-1.06
|
$78.48B 59.24M USD | $29.14K 22 USD | $1,677 1.27 USD | $1,696 1.28 USD | $78.48B 59.24M USD | 0 | $0 0 USD | |
Sangsin Brake Co., Ltd. 041650.KS | $3,950 2.98 USD |
-0.25
|
$76.47B 57.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.47B 57.72M USD | 0 | $0 0 USD | |
Hwaseung R&A Co., Ltd. 378850.KS | $3,945 2.98 USD |
-0.25
|
$74.92B 56.55M USD | $1.25K 0.94 USD | $3,920 2.96 USD | $3,960 2.99 USD | $74.92B 56.55M USD | 0 | $0 0 USD | |
Saeron Automotive Corporation 075180.KS | $3,760 2.84 USD |
-0.27
|
$72.19B 54.49M USD | $285 0.22 USD | $3,735 2.82 USD | $3,770 2.85 USD | $72.19B 54.49M USD | 0 | $0 0 USD | |
Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $642 0.48 USD |
-1.23
|
$71.45B 53.93M USD | $31.97K 24.13 USD | $639 0.48 USD | $648 0.49 USD | $71.45B 53.93M USD | 0 | $0 0 USD | |
Hojeon Limited 111110.KS | $7,690 5.8 USD |
-0.52
|
$71.15B 53.71M USD | $4.86K 3.67 USD | $7,670 5.79 USD | $7,760 5.86 USD | $71.15B 53.71M USD | 0 | $0 0 USD | |
SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,290 3.99 USD |
-1.12
|
$70.5B 53.21M USD | $3.61K 2.72 USD | $5,290 3.99 USD | $5,300 4 USD | $70.5B 53.21M USD | 0 | $0 0 USD | |
Samsung Climate Control Co., Ltd. 006660.KS | $8,870 6.7 USD |
-0.34
|
$69.73B 52.63M USD | $1.91K 1.44 USD | $8,810 6.65 USD | $8,890 6.71 USD | $69.73B 52.63M USD | 0 | $0 0 USD | |
Yoosung Enterprise Co., Ltd. 002920.KS | $2,690 2.03 USD |
-0.19
|
$68.99B 52.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.99B 52.08M USD | 0 | $0 0 USD | |
DSR Corp 155660.KS | $4,310 3.25 USD |
+0.12
|
$68.96B 52.05M USD | $582 0.44 USD | $4,300 3.25 USD | $4,315 3.26 USD | $68.96B 52.05M USD | 0 | $0 0 USD | |
Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,164 0.88 USD |
+0.61
|
$63.91B 48.24M USD | $6.92K 5.22 USD | $1,151 0.87 USD | $1,164 0.88 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
Daewoo Electronic Components Co., Ltd. 009320.KS | $1,293 0.98 USD |
+0.86
|
$63.74B 48.12M USD | $30.8K 23.25 USD | $1,260 0.95 USD | $1,295 0.98 USD | $63.74B 48.12M USD | 0 | $0 0 USD | |
THN Corporation 019180.KS | $3,530 2.66 USD |
0
|
$63.54B 47.96M USD | $7.81K 5.89 USD | $3,520 2.66 USD | $3,550 2.68 USD | $63.54B 47.96M USD | 0 | $0 0 USD | |
HansolHomeDeco.Co., Ltd. 025750.KS | $784 0.59 USD |
0
|
$63.16B 47.68M USD | $2.15K 1.62 USD | $782 0.59 USD | $785 0.59 USD | $63.16B 47.68M USD | 0 | $0 0 USD | |
Hands Corporation Ltd 143210.KS | $2,815 2.12 USD |
-0.18
|
$60.5B 45.67M USD | $346 0.26 USD | $2,815 2.12 USD | $2,820 2.13 USD | $60.5B 45.67M USD | 0 | $0 0 USD | |
Dong Yang Piston Co., Ltd. 092780.KS | $4,680 3.53 USD |
+0.75
|
$59.07B 44.59M USD | $1.29K 0.97 USD | $4,635 3.5 USD | $4,695 3.54 USD | $59.07B 44.59M USD | 0 | $0 0 USD | |
Samhwa Crown & Closure Co., Ltd 004450.KS | $32,300 24.38 USD |
-0.46
|
$58.28B 43.99M USD | $306 0.23 USD | $32,050 24.19 USD | $32,450 24.49 USD | $58.28B 43.99M USD | 0 | $0 0 USD | |
Daegu Department Store Co., Ltd. 006370.KS | $6,980 5.27 USD |
+1.01
|
$58.08B 43.84M USD | $3.22K 2.43 USD | $6,920 5.22 USD | $7,020 5.3 USD | $58.08B 43.84M USD | 0 | $0 0 USD | |
Hansaemk Co.,Ltd. 069640.KS | $2,070 1.56 USD |
+0.98
|
$56.79B 42.87M USD | $632 0.48 USD | $2,050 1.55 USD | $2,100 1.59 USD | $56.79B 42.87M USD | 0 | $0 0 USD | |
SJM Co., Ltd. 123700.KS | $3,605 2.72 USD |
0
|
$56.26B 42.46M USD | $3.52K 2.65 USD | $3,590 2.71 USD | $3,620 2.73 USD | $56.26B 42.46M USD | 0 | $0 0 USD | |
Dayou A-Tech Co.,Ltd 002880.KS | $1,169 0.88 USD |
-1.35
|
$54.62B 41.23M USD | $94.66K 71.45 USD | $1,155 0.87 USD | $1,190 0.9 USD | $54.62B 41.23M USD | 0 | $0 0 USD | |
Monami Co., Ltd. 005360.KS | $2,845 2.15 USD |
0
|
$53.76B 40.58M USD | $18.41K 13.89 USD | $2,835 2.14 USD | $2,870 2.17 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
CHASYS Co., Ltd. 033250.KS | $1,665 1.26 USD |
-0.6
|
$53.28B 40.22M USD | $394.32K 297.65 USD | $1,640 1.24 USD | $1,717 1.3 USD | $53.28B 40.22M USD | 0 | $0 0 USD | |
SJM Holdings Co.,Ltd. 025530.KS | $3,880 2.93 USD |
0
|
$52.58B 39.69M USD | $7.71K 5.82 USD | $3,850 2.91 USD | $3,915 2.96 USD | $52.58B 39.69M USD | 0 | $0 0 USD | |
Kumbi Corporation 008870.KS | $62,900 47.48 USD |
+0.16
|
$51.48B 38.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.48B 38.86M USD | 0 | $0 0 USD | |
Metalabs Co., Ltd. 090370.KS | $2,030 1.53 USD |
0
|
$50.55B 38.16M USD | $8.66K 6.53 USD | $1,996 1.51 USD | $2,030 1.53 USD | $50.55B 38.16M USD | 0 | $0 0 USD | |
Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
Yeong Hwa Metal Co., Ltd. 012280.KS | $959 0.72 USD |
+0.52
|
$49.55B 37.4M USD | $87.38K 65.96 USD | $950 0.72 USD | $962 0.73 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
In the F CO.,LTD. 014990.KS | $653 0.49 USD |
-0.15
|
$49.05B 37.02M USD | $1.27K 0.96 USD | $653 0.49 USD | $654 0.49 USD | $49.05B 37.02M USD | 0 | $0 0 USD | |
KR Motors Co., Ltd. 000040.KS | $775 0.58 USD |
-22.5
|
$47.39B 35.77M USD | $3.73M 2.82K USD | $756 0.57 USD | $785 0.59 USD | $47.39B 35.77M USD | 0 | $0 0 USD | |
Sidiz.Inc. 134790.KS | $27,150 20.49 USD |
-0.18
|
$45.58B 34.41M USD | $126 0.1 USD | $27,050 20.42 USD | $27,250 20.57 USD | $45.58B 34.41M USD | 0 | $0 0 USD | |
Kukdong Corporation 005320.KS | $603 0.46 USD |
-0.82
|
$39.49B 29.81M USD | $9.63K 7.27 USD | $602 0.45 USD | $608 0.46 USD | $39.49B 29.81M USD | 0 | $0 0 USD | |
Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
hyungji Elite Co., Ltd. 093240.KS | $1,214 0.92 USD |
-0.74
|
$37.45B 28.27M USD | $7.91K 5.97 USD | $1,203 0.91 USD | $1,220 0.92 USD | $37.45B 28.27M USD | 0 | $0 0 USD | |
Wonlim Corporation 005820.KS | $17,620 13.3 USD |
-0.06
|
$36.24B 27.36M USD | $894 0.67 USD | $17,570 13.26 USD | $17,630 13.31 USD | $36.24B 27.36M USD | 0 | $0 0 USD | |
ENEX Co., LTD. 011090.KS | $590 0.45 USD |
-2.48
|
$34.99B 26.41M USD | $132.38K 99.92 USD | $580 0.44 USD | $605 0.46 USD | $34.99B 26.41M USD | 0 | $0 0 USD | |
TBH Global Co., Ltd 084870.KS | $1,608 1.21 USD |
-1.71
|
$33.54B 25.32M USD | $20.01K 15.11 USD | $1,603 1.21 USD | $1,619 1.22 USD | $33.54B 25.32M USD | 0 | $0 0 USD | |
The Willbes & CO., Ltd. 008600.KS | $492 0.37 USD |
0
|
$32.37B 24.44M USD | $2.2K 1.66 USD | $489 0.37 USD | $492 0.37 USD | $32.37B 24.44M USD | 0 | $0 0 USD | |
Tae Won Mulsan Co., Ltd. 001420.KS | $4,305 3.25 USD |
+0.82
|
$31.57B 23.83M USD | $757 0.57 USD | $4,295 3.24 USD | $4,380 3.31 USD | $31.57B 23.83M USD | 0 | $0 0 USD | |
Jindo.Co., Ltd. 088790.KS | $2,390 1.8 USD |
+1.49
|
$29.75B 22.46M USD | $9.18K 6.93 USD | $2,335 1.76 USD | $2,415 1.82 USD | $29.75B 22.46M USD | 0 | $0 0 USD | |
Vivien Corporation 002070.KS | $998 0.75 USD |
+0.4
|
$29.73B 22.44M USD | $13.86K 10.47 USD | $991 0.75 USD | $1,001 0.76 USD | $29.73B 22.44M USD | 0 | $0 0 USD | |
Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,006 0.76 USD |
-0.4
|
$27.87B 21.04M USD | $64.76K 48.88 USD | $987 0.75 USD | $1,040 0.79 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
Chonbang Co., Ltd. 000950.KS | $21,300 16.08 USD |
+0.47
|
$24.27B 18.32M USD | $29 0.02 USD | $21,050 15.89 USD | $21,500 16.23 USD | $24.27B 18.32M USD | 0 | $0 0 USD | |
Taihan Textile Co., Ltd. 001070.KS | $6,680 5.04 USD |
+1.52
|
$24.14B 18.22M USD | $1.14K 0.86 USD | $6,580 4.97 USD | $6,710 5.06 USD | $24.14B 18.22M USD | 0 | $0 0 USD | |
Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,780 13.42 USD |
-0.61
|
$21.6B 16.3M USD | $563 0.42 USD | $17,760 13.41 USD | $18,060 13.63 USD | $21.6B 16.3M USD | 0 | $0 0 USD | |
Iljeong Industrial Co.,Ltd 008500.KS | $14,710 11.1 USD |
+0.55
|
$17.38B 13.12M USD | $629 0.47 USD | $14,600 11.02 USD | $14,970 11.3 USD | $17.38B 13.12M USD | 0 | $0 0 USD | |
KOAS Co., Ltd. 071950.KS | $471 0.36 USD |
-0.84
|
$14.56B 10.99M USD | $42.18K 31.84 USD | $466 0.35 USD | $482 0.36 USD | $14.56B 10.99M USD | 0 | $0 0 USD | |
INBIOGEN Co., Ltd. 101140.KS | $467 0.35 USD |
0
|
$4.66B 3.52M USD | $0 0 USD | $467 0.35 USD | $467 0.35 USD | $4.66B 3.52M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}