国家/地区：韩国，交易所：KSE ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (19)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (19)
日常消费品 (19)
- {{item.name}}
- 所有版块
- 日常消费品 (19)
家用和个人用品 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090435.KS | ₩45,100 34.04 USD |
+8.81
|
₩8T 6.1B USD | ₩48K 36.04 USD | ₩41,800 31.55 USD | ₩45,100 34.04 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090430.KS | ₩128,300 96.85 USD |
+8.17
|
₩8T 6.01B USD | ₩1M 851.29 USD | ₩120,300 90.81 USD | ₩130,900 98.81 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | ₩121,300 91.56 USD |
+1.08
|
₩5T 3.46B USD | ₩4K 3.35 USD | ₩118,100 89.15 USD | ₩122,000 92.09 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | ₩292,500 220.79 USD |
+2.27
|
₩5T 3.43B USD | ₩28K 20.76 USD | ₩284,000 214.37 USD | ₩294,000 221.92 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | |
| Cosmax, Inc. 192820.KS | ₩199,400 150.51 USD |
+4.07
|
₩2T 1.71B USD | ₩60K 45.44 USD | ₩187,700 141.68 USD | ₩203,000 153.23 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,200 20.53 USD |
+8.8
|
₩2T 1.69B USD | ₩357K 269.55 USD | ₩25,200 19.02 USD | ₩27,950 21.1 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩11,580 8.74 USD |
+6.34
|
₩2T 1.65B USD | ₩49K 37.24 USD | ₩11,030 8.33 USD | ₩11,850 8.94 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | ₩75,500 56.99 USD |
+3.71
|
₩2T 1.35B USD | ₩185K 139.35 USD | ₩70,800 53.44 USD | ₩77,000 58.12 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,930 8.25 USD |
+1.68
|
₩375B 282.96M USD | ₩69K 51.83 USD | ₩10,620 8.02 USD | ₩11,070 8.36 USD | ₩375B 282.96M USD | 0 | ₩0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,980 10.55 USD |
+1.97
|
₩352B 265.85M USD | ₩20K 15.42 USD | ₩13,510 10.2 USD | ₩14,030 10.59 USD | ₩352B 265.85M USD | 0 | ₩0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | ₩10,000 7.55 USD |
+6.5
|
₩258B 194.5M USD | ₩200K 151.27 USD | ₩9,250 6.98 USD | ₩10,040 7.58 USD | ₩258B 194.5M USD | 0 | ₩0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | ₩8,900 6.72 USD |
+3.01
|
₩213B 160.58M USD | ₩181K 136.94 USD | ₩8,520 6.43 USD | ₩9,050 6.83 USD | ₩213B 160.58M USD | 0 | ₩0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,380 8.59 USD |
+2.63
|
₩200B 151.33M USD | ₩10K 7.39 USD | ₩11,090 8.37 USD | ₩11,480 8.67 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩52,200 39.4 USD |
+1.75
|
₩189B 142.83M USD | ₩13K 9.57 USD | ₩50,300 37.97 USD | ₩52,900 39.93 USD | ₩189B 142.83M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,330 7.8 USD |
+2.79
|
₩166B 125.28M USD | ₩693K 523.32 USD | ₩9,900 7.47 USD | ₩10,880 8.21 USD | ₩166B 125.28M USD | 0 | ₩0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | ₩14,480 10.93 USD |
+1.33
|
₩138B 104.43M USD | ₩8K 5.83 USD | ₩13,750 10.38 USD | ₩14,650 11.06 USD | ₩138B 104.43M USD | 0 | ₩0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩13,100 9.89 USD |
+1.16
|
₩105B 79.31M USD | ₩16K 11.75 USD | ₩12,600 9.51 USD | ₩13,440 10.15 USD | ₩105B 79.31M USD | 0 | ₩0 0 USD | |
| Monalisa Co., Ltd 012690.KS | ₩2,195 1.66 USD |
+0.46
|
₩80B 60.58M USD | ₩7K 5.2 USD | ₩2,165 1.63 USD | ₩2,200 1.66 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | ₩2,700 2.04 USD |
-2.88
|
₩41B 30.7M USD | ₩4K 3.01 USD | ₩2,680 2.02 USD | ₩2,730 2.06 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}