国家/地区：韩国，交易所：KSE ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (19)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (19)
日常消费品 (19)
- {{item.name}}
- 所有版块
- 日常消费品 (19)
家用和个人用品 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amorepacific Corporation 090430.KS | ₩120,600 91.03 USD |
+1.09
|
₩8T 6.28B USD | ₩77K 58.41 USD | ₩119,800 90.43 USD | ₩122,000 92.09 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩43,200 32.61 USD |
+0.12
|
₩8T 5.84B USD | ₩10K 7.8 USD | ₩42,950 32.42 USD | ₩43,900 33.14 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩262,500 198.14 USD |
0
|
₩4T 3.32B USD | ₩24K 18.42 USD | ₩261,000 197.01 USD | ₩265,000 200.03 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩113,400 85.6 USD |
+0.27
|
₩4T 3.18B USD | ₩2K 1.66 USD | ₩112,800 85.15 USD | ₩113,500 85.67 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,750 20.95 USD |
+2.59
|
₩2T 1.88B USD | ₩80K 60.69 USD | ₩27,300 20.61 USD | ₩28,000 21.14 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,010 9.07 USD |
+0.67
|
₩2T 1.74B USD | ₩10K 7.36 USD | ₩11,870 8.96 USD | ₩12,030 9.08 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩168,800 127.42 USD |
+0.3
|
₩2T 1.45B USD | ₩24K 18.32 USD | ₩167,500 126.44 USD | ₩170,500 128.7 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩62,400 47.1 USD |
-0.16
|
₩1T 1.11B USD | ₩52K 39.28 USD | ₩62,200 46.95 USD | ₩63,100 47.63 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,600 10.27 USD |
-0.51
|
₩343B 258.62M USD | ₩20K 14.82 USD | ₩13,540 10.22 USD | ₩13,700 10.34 USD | ₩343B 258.62M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩9,860 7.44 USD |
+1.34
|
₩338B 255.26M USD | ₩32K 24.1 USD | ₩9,770 7.37 USD | ₩9,890 7.47 USD | ₩338B 255.26M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩11,200 8.45 USD |
-2.78
|
₩289B 217.84M USD | ₩404K 305.15 USD | ₩11,080 8.36 USD | ₩11,640 8.79 USD | ₩289B 217.84M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,620 8.77 USD |
-0.6
|
₩205B 154.52M USD | ₩5K 3.41 USD | ₩11,570 8.73 USD | ₩11,700 8.83 USD | ₩205B 154.52M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,540 6.45 USD |
+0.23
|
₩204B 154.08M USD | ₩25K 19.18 USD | ₩8,480 6.4 USD | ₩8,610 6.5 USD | ₩204B 154.08M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,250 37.18 USD |
0
|
₩179B 134.76M USD | ₩3K 2.18 USD | ₩48,850 36.87 USD | ₩49,450 37.33 USD | ₩179B 134.76M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,250 6.98 USD |
-0.32
|
₩149B 112.18M USD | ₩51K 38.18 USD | ₩9,210 6.95 USD | ₩9,330 7.04 USD | ₩149B 112.18M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,990 10.56 USD |
-0.21
|
₩134B 100.9M USD | ₩9K 6.51 USD | ₩13,730 10.36 USD | ₩14,060 10.61 USD | ₩134B 100.9M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩10,880 8.21 USD |
-8.72
|
₩87B 65.87M USD | ₩80K 60.37 USD | ₩10,640 8.03 USD | ₩11,920 9 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,200 1.66 USD |
+0.23
|
₩80B 60.71M USD | ₩35K 26.05 USD | ₩2,180 1.65 USD | ₩2,210 1.67 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,255 1.7 USD |
+1.35
|
₩34B 25.64M USD | ₩7K 4.95 USD | ₩2,235 1.69 USD | ₩2,275 1.72 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}