国家/地区：韩国，交易所：KSE ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (19)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (19)
日常消费品 (19)
- {{item.name}}
- 所有版块
- 日常消费品 (19)
家用和个人用品 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090435.KS | ₩41,450 31.29 USD |
+1.1
|
₩7T 5.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090430.KS | ₩118,600 89.52 USD |
-1.25
|
₩7T 5.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | ₩120,000 90.58 USD |
+1.01
|
₩5T 3.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | ₩286,000 215.88 USD |
0
|
₩4T 3.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | |
| Cosmax, Inc. 192820.KS | ₩191,600 144.63 USD |
-2.04
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,890 8.22 USD |
+1.02
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩25,000 18.87 USD |
+0.6
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | ₩72,800 54.95 USD |
-2.28
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,750 8.11 USD |
+0.47
|
₩369B 278.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.3M USD | 0 | ₩0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,710 10.35 USD |
+0.37
|
₩345B 260.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.71M USD | 0 | ₩0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | ₩9,390 7.09 USD |
-4.77
|
₩242B 182.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.64M USD | 0 | ₩0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | ₩8,640 6.52 USD |
-1.71
|
₩207B 155.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 155.89M USD | 0 | ₩0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,090 8.37 USD |
-0.45
|
₩195B 147.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.47M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩51,300 38.72 USD |
-1.91
|
₩186B 140.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.37M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,050 7.59 USD |
-2.71
|
₩161B 121.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.89M USD | 0 | ₩0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | ₩14,290 10.79 USD |
+4.38
|
₩137B 103.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.06M USD | 0 | ₩0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩12,950 9.78 USD |
-1.37
|
₩104B 78.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | |
| Monalisa Co., Ltd 012690.KS | ₩2,185 1.65 USD |
+0.46
|
₩80B 60.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.3M USD | 0 | ₩0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | ₩2,780 2.1 USD |
+7.75
|
₩42B 31.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}