$3.35T
Общая капитализация
$143.59B
Общий объем
BTC 61.54%     ETH 8.91%
Доминирование

Южная Корея Биржа: KSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TS Corporation  001790.KS $2,915 2.2 USD
0
$257.89B 194.66M USD $899.66K 679.09 USD $2,880 2.17 USD $2,935 2.22 USD $257.89B 194.66M USD 0 $0 0 USD
KT&G Corporation  033780.KS $122,200 92.24 USD
-1.77
$13.18T 9.95B USD $249.13K 188.05 USD $121,900 92.01 USD $124,900 94.28 USD $13.18T 9.95B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $137,300 103.64 USD
+2.39
$8.51T 6.42B USD $638.35K 481.85 USD $134,400 101.45 USD $139,300 105.15 USD $8.51T 6.42B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $46,200 34.87 USD
+2.67
$8.51T 6.42B USD $48.6K 36.68 USD $45,000 33.97 USD $46,950 35.44 USD $8.51T 6.42B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,133,000 855.23 USD
+0.27
$8.45T 6.38B USD $42.32K 31.95 USD $1,118,000 843.91 USD $1,142,000 862.02 USD $8.45T 6.38B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $132,000 99.64 USD
+0.38
$5.27T 3.98B USD $17.06K 12.88 USD $130,500 98.51 USD $133,900 101.07 USD $5.27T 3.98B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $340,500 257.02 USD
+3.18
$5.27T 3.98B USD $55.37K 41.8 USD $330,000 249.1 USD $344,000 259.66 USD $5.27T 3.98B USD 0 $0 0 USD
ORION Corp.  271560.KS $112,300 84.77 USD
+0.54
$4.44T 3.35B USD $133.66K 100.89 USD $111,300 84.01 USD $113,300 85.52 USD $4.44T 3.35B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $239,000 180.41 USD
+1.06
$3.51T 2.65B USD $66.33K 50.07 USD $236,500 178.52 USD $241,000 181.92 USD $3.51T 2.65B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $140,600 106.13 USD
+0.14
$3.51T 2.65B USD $4.62K 3.49 USD $139,800 105.53 USD $141,400 106.73 USD $3.51T 2.65B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $27,100 20.46 USD
+3.44
$2.67T 2.02B USD $151.63K 114.45 USD $25,900 19.55 USD $27,850 21.02 USD $2.67T 2.02B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $224,500 169.46 USD
+1.35
$2.55T 1.92B USD $102.26K 77.19 USD $221,500 167.2 USD $227,000 171.35 USD $2.55T 1.92B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $420,500 317.41 USD
+0.6
$2.43T 1.84B USD $23.44K 17.69 USD $415,500 313.63 USD $423,000 319.3 USD $2.43T 1.84B USD 0 $0 0 USD
E-MART Inc.  139480.KS $86,800 65.52 USD
-0.69
$2.33T 1.76B USD $187.31K 141.39 USD $85,800 64.76 USD $88,500 66.8 USD $2.33T 1.76B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $12,290 9.28 USD
+4.86
$2.3T 1.74B USD $85.78K 64.75 USD $11,730 8.85 USD $12,400 9.36 USD $2.3T 1.74B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $28,000 21.14 USD
+2.75
$2.3T 1.74B USD $241.02K 181.93 USD $27,500 20.76 USD $28,200 21.29 USD $2.3T 1.74B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $30,950 23.36 USD
-1.59
$2.22T 1.68B USD $576.5K 435.16 USD $30,500 23.02 USD $31,900 24.08 USD $2.22T 1.68B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $38,600 29.14 USD
-4.46
$2.22T 1.68B USD $13.67K 10.32 USD $38,300 28.91 USD $40,300 30.42 USD $2.22T 1.68B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $85,000 64.16 USD
-1.16
$2.01T 1.51B USD $210.11K 158.6 USD $84,300 63.63 USD $87,200 65.82 USD $2.01T 1.51B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $111,500 84.16 USD
+1.83
$1.93T 1.45B USD $80.88K 61.05 USD $107,900 81.45 USD $113,200 85.45 USD $1.93T 1.45B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $46,100 34.8 USD
-1.6
$1.83T 1.38B USD $54.13K 40.86 USD $45,400 34.27 USD $47,500 35.85 USD $1.83T 1.38B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,670 11.83 USD
0
$1.39T 1.05B USD $1.61K 1.21 USD $15,610 11.78 USD $15,790 11.92 USD $1.39T 1.05B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $20,300 15.32 USD
+0.74
$1.39T 1.05B USD $177.51K 133.99 USD $20,100 15.17 USD $20,400 15.4 USD $1.39T 1.05B USD 0 $0 0 USD
Otoki Corporation  007310.KS $401,500 303.07 USD
+0.5
$1.38T 1.04B USD $6.2K 4.68 USD $396,500 299.29 USD $403,500 304.58 USD $1.38T 1.04B USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $21,500 16.23 USD
-3.37
$1.29T 976.28M USD $959.6K 724.34 USD $21,100 15.93 USD $24,250 18.3 USD $1.29T 976.28M USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $7,810 5.9 USD
-3.58
$1.22T 919.1M USD $775.19K 585.14 USD $7,610 5.74 USD $8,340 6.3 USD $1.22T 919.1M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $116,800 88.16 USD
+5.61
$1.13T 856.34M USD $66.8K 50.42 USD $109,500 82.65 USD $117,500 88.69 USD $1.13T 856.34M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $68,900 52.01 USD
+2.07
$1.13T 856.34M USD $2.68K 2.02 USD $67,200 50.73 USD $69,000 52.08 USD $1.13T 856.34M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $121,900 92.01 USD
+0.99
$1.08T 813.53M USD $17.8K 13.44 USD $120,100 90.66 USD $122,800 92.69 USD $1.08T 813.53M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $90,500 68.31 USD
+0.78
$800.18B 604.01M USD $27.84K 21.02 USD $89,400 67.48 USD $90,800 68.54 USD $800.18B 604.01M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,250 16.8 USD
+0.68
$794.06B 599.39M USD $152.98K 115.48 USD $21,950 16.57 USD $22,300 16.83 USD $794.06B 599.39M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,890 12.75 USD
0
$794.06B 599.39M USD $11.79K 8.9 USD $16,750 12.64 USD $17,000 12.83 USD $794.06B 599.39M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $40,600 30.65 USD
-1.22
$783.4B 591.34M USD $23.65K 17.85 USD $39,950 30.16 USD $41,550 31.36 USD $783.4B 591.34M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $74,900 56.54 USD
0
$548.12B 413.74M USD $13.04K 9.84 USD $73,300 55.33 USD $75,900 57.29 USD $548.12B 413.74M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $45,450 34.31 USD
-0.76
$548.11B 413.74M USD $5.09K 3.84 USD $44,800 33.82 USD $46,450 35.06 USD $548.11B 413.74M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $12,900 9.74 USD
-0.39
$475.54B 358.95M USD $102.02K 77.01 USD $12,890 9.73 USD $13,160 9.93 USD $475.54B 358.95M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $54,800 41.37 USD
-0.9
$444.17B 335.27M USD $18.34K 13.84 USD $54,100 40.84 USD $55,400 41.82 USD $444.17B 335.27M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $12,830 9.68 USD
-0.93
$440.02B 332.14M USD $341.09K 257.47 USD $12,700 9.59 USD $13,160 9.93 USD $440.02B 332.14M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,000 8.3 USD
+4.07
$412.78B 311.58M USD $513.01K 387.24 USD $10,540 7.96 USD $11,030 8.33 USD $412.78B 311.58M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,810 11.93 USD
+1.67
$412.78B 311.58M USD $9.94K 7.5 USD $15,520 11.72 USD $15,610 11.78 USD $412.78B 311.58M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $15,140 11.43 USD
+0.4
$381.42B 287.91M USD $71.79K 54.19 USD $15,040 11.35 USD $15,450 11.66 USD $381.42B 287.91M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $80,100 60.46 USD
+1.65
$371.49B 280.41M USD $32.64K 24.64 USD $79,000 59.63 USD $81,500 61.52 USD $371.49B 280.41M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $41,650 31.44 USD
-3.14
$362.79B 273.85M USD $50.66K 38.24 USD $41,400 31.25 USD $43,650 32.95 USD $362.79B 273.85M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $55,800 42.12 USD
+2.2
$278.61B 210.3M USD $82.37K 62.18 USD $55,000 41.52 USD $60,000 45.29 USD $278.61B 210.3M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $148,700 112.24 USD
-0.07
$244.64B 184.66M USD $5.75K 4.34 USD $146,000 110.21 USD $153,000 115.49 USD $244.64B 184.66M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $10,100 7.62 USD
-1.56
$240.17B 181.29M USD $360.27K 271.95 USD $9,880 7.46 USD $10,610 8.01 USD $240.17B 181.29M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $11,500 8.68 USD
+0.88
$228.69B 172.62M USD $578 0.44 USD $11,310 8.54 USD $11,500 8.68 USD $228.69B 172.62M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $10,450 7.89 USD
+0.87
$228.69B 172.62M USD $308.23K 232.66 USD $10,020 7.56 USD $10,780 8.14 USD $228.69B 172.62M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $12,900 9.74 USD
+1.57
$227.26B 171.54M USD $28.2K 21.28 USD $12,600 9.51 USD $12,940 9.77 USD $227.26B 171.54M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $9,390 7.09 USD
+1.62
$224.45B 169.42M USD $438.53K 331.02 USD $9,150 6.91 USD $9,570 7.22 USD $224.45B 169.42M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $8,050 6.08 USD
0
$213.22B 160.95M USD $75.2K 56.77 USD $8,010 6.05 USD $8,150 6.15 USD $213.22B 160.95M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,280 5.5 USD
+0.97
$193.05B 145.72M USD $41.44K 31.28 USD $7,150 5.4 USD $7,300 5.51 USD $193.05B 145.72M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $7,110 5.37 USD
-1.11
$184.96B 139.62M USD $83.84K 63.28 USD $7,110 5.37 USD $7,240 5.47 USD $184.96B 139.62M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $50,900 38.42 USD
0
$184.51B 139.28M USD $34.7K 26.2 USD $50,500 38.12 USD $51,900 39.18 USD $184.51B 139.28M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,300 0.98 USD
+0.7
$173.98B 131.33M USD $59.41K 44.85 USD $1,282 0.97 USD $1,310 0.99 USD $173.98B 131.33M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,320 1.75 USD
+0.65
$173.98B 131.33M USD $23.61K 17.82 USD $2,295 1.73 USD $2,355 1.78 USD $173.98B 131.33M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,183 0.89 USD
+1.28
$166.74B 125.86M USD $2.57M 1.94K USD $1,169 0.88 USD $1,225 0.92 USD $166.74B 125.86M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,770 7.37 USD
+0.93
$154.22B 116.41M USD $17.36K 13.11 USD $9,700 7.32 USD $9,810 7.4 USD $154.22B 116.41M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $15,250 11.51 USD
+0.46
$145.71B 109.99M USD $30.88K 23.31 USD $14,850 11.21 USD $15,430 11.65 USD $145.71B 109.99M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $36,350 27.44 USD
+2.39
$140.76B 106.25M USD $23.59K 17.81 USD $35,250 26.61 USD $37,050 27.97 USD $140.76B 106.25M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,900 20.31 USD
+0.19
$122.84B 92.73M USD $17.71K 13.37 USD $26,650 20.12 USD $26,950 20.34 USD $122.84B 92.73M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $7,140 5.39 USD
+0.42
$114.72B 86.59M USD $76.67K 57.87 USD $7,070 5.34 USD $7,180 5.42 USD $114.72B 86.59M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,160 6.91 USD
+3.74
$112.33B 84.79M USD $11.85K 8.94 USD $8,680 6.55 USD $9,170 6.92 USD $112.33B 84.79M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $7,810 5.9 USD
+0.51
$112.33B 84.79M USD $518.73K 391.55 USD $7,670 5.79 USD $8,040 6.07 USD $112.33B 84.79M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $12,430 9.38 USD
-0.08
$109.65B 82.77M USD $34.02K 25.68 USD $12,300 9.28 USD $12,490 9.43 USD $109.65B 82.77M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,025 2.28 USD
-0.33
$108.69B 82.04M USD $312.84K 236.14 USD $2,975 2.25 USD $3,050 2.3 USD $108.69B 82.04M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,970 13.56 USD
-1.16
$108.69B 82.04M USD $641 0.48 USD $17,750 13.4 USD $18,030 13.61 USD $108.69B 82.04M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $6,260 4.73 USD
+2.79
$107.79B 81.36M USD $174.46K 131.69 USD $6,060 4.57 USD $6,390 4.82 USD $107.79B 81.36M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,800 6.64 USD
-0.34
$105.74B 79.82M USD $51.62K 38.96 USD $8,730 6.59 USD $8,870 6.7 USD $105.74B 79.82M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,280 7.76 USD
+1.78
$105.74B 79.82M USD $9.87K 7.45 USD $10,040 7.58 USD $10,340 7.81 USD $105.74B 79.82M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,830 2.14 USD
+0.18
$103.47B 78.1M USD $250.09K 188.78 USD $2,825 2.13 USD $2,885 2.18 USD $103.47B 78.1M USD 0 $0 0 USD
Choheung Corporation  002600.KS $162,000 122.28 USD
+2.08
$97.2B 73.37M USD $27 0.02 USD $158,700 119.79 USD $162,100 122.36 USD $97.2B 73.37M USD 0 $0 0 USD
Farmsco  036580.KS $2,720 2.05 USD
+3.42
$95.25B 71.9M USD $150.25K 113.42 USD $2,610 1.97 USD $2,750 2.08 USD $95.25B 71.9M USD 0 $0 0 USD
Sempio Company  007540.KS $46,550 35.14 USD
-4.51
$93.82B 70.82M USD $20.05K 15.13 USD $46,550 35.14 USD $48,600 36.69 USD $93.82B 70.82M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,120 6.88 USD
-0.44
$85.94B 64.87M USD $9.16K 6.91 USD $9,040 6.82 USD $9,210 6.95 USD $85.94B 64.87M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $526 0.4 USD
-0.57
$73.15B 55.22M USD $385.23K 290.78 USD $522 0.39 USD $535 0.4 USD $73.15B 55.22M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,955 2.23 USD
+5.54
$72.9B 55.03M USD $450.94K 340.38 USD $2,795 2.11 USD $2,955 2.23 USD $72.9B 55.03M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $159 0.12 USD
-1.85
$62.34B 47.06M USD $1.83M 1.38K USD $159 0.12 USD $164 0.12 USD $62.34B 47.06M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,238 0.93 USD
+1.56
$62.34B 47.06M USD $17.73K 13.38 USD $1,231 0.93 USD $1,238 0.93 USD $62.34B 47.06M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $949 0.72 USD
+0.85
$60.26B 45.49M USD $736.85K 556.2 USD $935 0.71 USD $955 0.72 USD $60.26B 45.49M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $17,810 13.44 USD
+1.95
$45.71B 34.51M USD $4.02K 3.03 USD $17,440 13.16 USD $17,940 13.54 USD $45.71B 34.51M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,675 2.02 USD
+0.94
$40.3B 30.42M USD $8.54K 6.45 USD $2,620 1.98 USD $2,695 2.03 USD $40.3B 30.42M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,580 5.72 USD
+1.61
$33.92B 25.6M USD $27.86K 21.03 USD $7,350 5.55 USD $7,580 5.72 USD $33.92B 25.6M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,290 3.99 USD
+0.19
$33.9B 25.59M USD $2.47K 1.87 USD $5,210 3.93 USD $5,290 3.99 USD $33.9B 25.59M USD 0 $0 0 USD
TS Corporation  001795.KS $2,500 1.89 USD
+2.25
$33.23B 25.08M USD $209.23K 157.93 USD $2,445 1.85 USD $2,525 1.91 USD $33.23B 25.08M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,200 3.93 USD
-0.95
$29.37B 22.17M USD $28.26K 21.33 USD $5,170 3.9 USD $5,270 3.98 USD $29.37B 22.17M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $5,780 4.36 USD
+1.58
$26.9B 20.3M USD $6.91K 5.22 USD $5,690 4.3 USD $5,790 4.37 USD $26.9B 20.3M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь