Южная Корея Биржа: KSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (85)
- {{country.name}}
- Все страны
- Южная Корея (85)
KSE (85)
- {{item.name}}
- Все биржи
- KOSDAQ (5)
- KSE (85)
Потребительские товары массового спроса (85)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (35)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT&G Corporation 033780.KS | ₩144,900 109.38 USD |
+0.07
|
₩15T 11.53B USD | ₩4K 2.66 USD | ₩144,600 109.15 USD | ₩145,300 109.68 USD | ₩15T 11.53B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,285,000 969.97 USD |
+0.08
|
₩10T 7.23B USD | ₩2K 1.64 USD | ₩1,278,000 964.68 USD | ₩1,298,000 979.78 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩121,800 91.94 USD |
-0.08
|
₩8T 6.34B USD | ₩5K 4.15 USD | ₩121,500 91.71 USD | ₩122,500 92.47 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩44,700 33.74 USD |
-0.33
|
₩8T 6.04B USD | ₩314 0.24 USD | ₩44,700 33.74 USD | ₩44,850 33.85 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩264,500 199.65 USD |
+0.38
|
₩4T 3.35B USD | ₩2K 1.18 USD | ₩263,500 198.9 USD | ₩264,500 199.65 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩114,800 86.66 USD |
+0.44
|
₩4T 3.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩106,800 80.62 USD |
0
|
₩4T 3.19B USD | ₩795 0.6 USD | ₩106,200 80.16 USD | ₩106,800 80.62 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩212,000 160.03 USD |
+0.24
|
₩3T 2.56B USD | ₩1K 1.04 USD | ₩211,000 159.27 USD | ₩212,000 160.03 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩137,900 104.09 USD |
+0.58
|
₩3T 2.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩436,500 329.49 USD |
+0.34
|
₩3T 2B USD | ₩1K 1.04 USD | ₩435,000 328.35 USD | ₩439,000 331.37 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,600 20.83 USD |
-0.18
|
₩2T 1.87B USD | ₩2K 1.72 USD | ₩27,550 20.8 USD | ₩27,750 20.95 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,120 9.15 USD |
+0.75
|
₩2T 1.75B USD | ₩12 0.01 USD | ₩12,120 9.15 USD | ₩12,120 9.15 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩86,600 65.37 USD |
-0.23
|
₩2T 1.75B USD | ₩5K 4.14 USD | ₩86,400 65.22 USD | ₩87,300 65.9 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,350 21.4 USD |
-1.39
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩28,050 21.17 USD |
+0.54
|
₩2T 1.52B USD | ₩9K 6.82 USD | ₩27,900 21.06 USD | ₩28,100 21.21 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩43,800 33.06 USD |
+0.34
|
₩2T 1.46B USD | ₩5K 3.55 USD | ₩43,550 32.87 USD | ₩44,050 33.25 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩169,100 127.64 USD |
-0.12
|
₩2T 1.45B USD | ₩577 0.44 USD | ₩168,800 127.42 USD | ₩169,800 128.17 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩110,000 83.03 USD |
-0.54
|
₩2T 1.43B USD | ₩520 0.39 USD | ₩109,700 82.81 USD | ₩110,900 83.71 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩62,800 47.4 USD |
-0.32
|
₩1T 1.12B USD | ₩4K 3.22 USD | ₩62,800 47.4 USD | ₩63,400 47.86 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,700 6.57 USD |
+1.04
|
₩1T 1.02B USD | ₩3K 2.17 USD | ₩8,610 6.5 USD | ₩8,730 6.59 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩389,500 294.01 USD |
+0.13
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩132,800 100.24 USD |
-0.3
|
₩1T 1.01B USD | ₩368 0.28 USD | ₩132,300 99.86 USD | ₩133,100 100.47 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩19,020 14.36 USD |
+0.16
|
₩1T 1B USD | ₩6K 4.83 USD | ₩18,980 14.33 USD | ₩19,050 14.38 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,460 11.67 USD |
+0.06
|
₩1T 983.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 983.34M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩75,200 56.76 USD |
0
|
₩1T 977.99M USD | ₩4 0 USD | ₩75,200 56.76 USD | ₩75,200 56.76 USD | ₩1T 977.99M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩21,050 15.89 USD |
-0.24
|
₩1T 955.85M USD | ₩2K 1.24 USD | ₩21,050 15.89 USD | ₩21,300 16.08 USD | ₩1T 955.85M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩118,400 89.37 USD |
-0.17
|
₩1T 790.17M USD | ₩368 0.28 USD | ₩118,000 89.07 USD | ₩118,600 89.52 USD | ₩1T 790.17M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,550 16.27 USD |
0
|
₩776B 585.9M USD | ₩4K 2.98 USD | ₩21,450 16.19 USD | ₩21,600 16.3 USD | ₩776B 585.9M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩17,030 12.85 USD |
+1.92
|
₩767B 579.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩767B 579.12M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩76,900 58.05 USD |
+0.26
|
₩680B 513.24M USD | ₩3K 2.1 USD | ₩76,700 57.9 USD | ₩77,100 58.2 USD | ₩680B 513.24M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩16,050 12.12 USD |
-3.37
|
₩580B 437.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩580B 437.73M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,900 10.49 USD |
+0.14
|
₩516B 389.53M USD | ₩1K 1.07 USD | ₩13,680 10.33 USD | ₩13,940 10.52 USD | ₩516B 389.53M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,274 0.96 USD |
+1.11
|
₩500B 377.36M USD | ₩54 0.04 USD | ₩1,274 0.96 USD | ₩1,274 0.96 USD | ₩500B 377.36M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,100 9.89 USD |
+0.08
|
₩483B 364.81M USD | ₩4K 2.7 USD | ₩13,080 9.87 USD | ₩13,150 9.93 USD | ₩483B 364.81M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩53,700 40.53 USD |
+0.37
|
₩435B 328.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.54M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩92,500 69.82 USD |
-0.22
|
₩429B 323.82M USD | ₩297 0.22 USD | ₩92,500 69.82 USD | ₩93,000 70.2 USD | ₩429B 323.82M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,300 38.72 USD |
-0.19
|
₩403B 304.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.49M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,450 26 USD |
+0.29
|
₩378B 285.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.29M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,790 7.39 USD |
0
|
₩363B 274.36M USD | ₩2K 1.74 USD | ₩9,760 7.37 USD | ₩9,820 7.41 USD | ₩363B 274.36M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,670 10.32 USD |
+0.15
|
₩344B 259.95M USD | ₩770 0.58 USD | ₩13,630 10.29 USD | ₩13,750 10.38 USD | ₩344B 259.95M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,030 7.57 USD |
+0.3
|
₩344B 259.66M USD | ₩9K 6.6 USD | ₩9,940 7.5 USD | ₩10,050 7.59 USD | ₩344B 259.66M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,800 28.53 USD |
-0.26
|
₩338B 255.1M USD | ₩335 0.25 USD | ₩37,600 28.38 USD | ₩37,850 28.57 USD | ₩338B 255.1M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩59,800 45.14 USD |
-0.5
|
₩299B 225.7M USD | ₩633 0.48 USD | ₩59,300 44.76 USD | ₩60,000 45.29 USD | ₩299B 225.7M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩13,200 9.96 USD |
+0.23
|
₩288B 217.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.58M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩11,020 8.32 USD |
-0.18
|
₩284B 214.34M USD | ₩26K 19.43 USD | ₩11,020 8.32 USD | ₩11,140 8.41 USD | ₩284B 214.34M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,990 2.26 USD |
0
|
₩258B 194.64M USD | ₩19K 14.62 USD | ₩2,985 2.25 USD | ₩2,995 2.26 USD | ₩258B 194.64M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩153,200 115.64 USD |
0
|
₩253B 190.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.79M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,760 6.61 USD |
+0.46
|
₩232B 175.14M USD | ₩2K 1.37 USD | ₩8,690 6.56 USD | ₩8,840 6.67 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,710 7.33 USD |
-0.1
|
₩231B 174.29M USD | ₩4K 3.34 USD | ₩9,700 7.32 USD | ₩9,790 7.39 USD | ₩231B 174.29M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,230 7.72 USD |
-0.1
|
₩224B 169.35M USD | ₩226 0.17 USD | ₩10,210 7.71 USD | ₩10,240 7.73 USD | ₩224B 169.35M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,720 6.58 USD |
+1.28
|
₩208B 157.33M USD | ₩9K 6.82 USD | ₩8,610 6.5 USD | ₩8,790 6.64 USD | ₩208B 157.33M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,600 8.76 USD |
+0.52
|
₩204B 154.25M USD | ₩2K 1.52 USD | ₩11,480 8.67 USD | ₩11,650 8.79 USD | ₩204B 154.25M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩7,200 5.43 USD |
+0.84
|
₩191B 144.12M USD | ₩7K 5.54 USD | ₩7,140 5.39 USD | ₩7,290 5.5 USD | ₩191B 144.12M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩47,850 36.12 USD |
0
|
₩185B 139.86M USD | ₩4K 2.84 USD | ₩47,850 36.12 USD | ₩47,900 36.16 USD | ₩185B 139.86M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,800 37.59 USD |
+1.43
|
₩181B 136.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.27M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,148 0.87 USD |
+0.53
|
₩162B 122.14M USD | ₩13K 9.47 USD | ₩1,136 0.86 USD | ₩1,149 0.87 USD | ₩162B 122.14M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,260 0.95 USD |
+0.72
|
₩159B 120.29M USD | ₩11K 8.37 USD | ₩1,236 0.93 USD | ₩1,270 0.96 USD | ₩159B 120.29M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,900 7.47 USD |
+2.91
|
₩159B 120.07M USD | ₩54K 40.39 USD | ₩9,720 7.34 USD | ₩10,090 7.62 USD | ₩159B 120.07M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩9,230 6.97 USD |
-0.86
|
₩159B 119.96M USD | ₩4K 3.31 USD | ₩9,220 6.96 USD | ₩9,310 7.03 USD | ₩159B 119.96M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,944 1.47 USD |
+1.09
|
₩157B 118.73M USD | ₩14 0.01 USD | ₩1,944 1.47 USD | ₩1,946 1.47 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,420 7.11 USD |
-0.11
|
₩149B 112.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.24M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,870 10.47 USD |
-0.36
|
₩133B 100.04M USD | ₩1K 1.12 USD | ₩13,800 10.42 USD | ₩13,950 10.53 USD | ₩133B 100.04M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,000 21.89 USD |
-0.68
|
₩132B 99.96M USD | ₩158 0.12 USD | ₩29,000 21.89 USD | ₩29,450 22.23 USD | ₩132B 99.96M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩10,150 7.66 USD |
-0.1
|
₩130B 97.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.98M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,310 6.27 USD |
+0.12
|
₩124B 93.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.8M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,000 6.79 USD |
-0.55
|
₩115B 86.88M USD | ₩408 0.31 USD | ₩8,990 6.79 USD | ₩9,030 6.82 USD | ₩115B 86.88M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,730 9.61 USD |
-0.08
|
₩112B 84.77M USD | ₩240 0.18 USD | ₩12,640 9.54 USD | ₩12,730 9.61 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩7,110 5.37 USD |
+0.14
|
₩106B 80.25M USD | ₩3K 2.46 USD | ₩7,070 5.34 USD | ₩7,110 5.37 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,900 2.19 USD |
+0.34
|
₩105B 79.09M USD | ₩26K 19.79 USD | ₩2,890 2.18 USD | ₩2,920 2.2 USD | ₩105B 79.09M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩49,950 37.7 USD |
+0.4
|
₩101B 75.99M USD | ₩832 0.63 USD | ₩49,800 37.59 USD | ₩50,000 37.74 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩157,300 118.74 USD |
+1.24
|
₩94B 71.24M USD | ₩4 0 USD | ₩157,300 118.74 USD | ₩157,300 118.74 USD | ₩94B 71.24M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,450 7.13 USD |
-0.42
|
₩89B 67.21M USD | ₩51 0.04 USD | ₩9,390 7.09 USD | ₩9,560 7.22 USD | ₩89B 67.21M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,485 1.88 USD |
0
|
₩87B 65.69M USD | ₩655 0.49 USD | ₩2,485 1.88 USD | ₩2,520 1.9 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩10,690 8.07 USD |
-1.11
|
₩86B 64.72M USD | ₩2K 1.52 USD | ₩10,660 8.05 USD | ₩11,190 8.45 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,195 1.66 USD |
-0.23
|
₩80B 60.58M USD | ₩688 0.52 USD | ₩2,195 1.66 USD | ₩2,200 1.66 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,560 1.93 USD |
+0.2
|
₩63B 47.67M USD | ₩875 0.66 USD | ₩2,535 1.91 USD | ₩2,565 1.94 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩152 0.11 USD |
+0.66
|
₩62B 46.81M USD | ₩12K 8.8 USD | ₩152 0.11 USD | ₩153 0.12 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩423 0.32 USD |
+0.24
|
₩59B 44.41M USD | ₩6K 4.83 USD | ₩422 0.32 USD | ₩424 0.32 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩785 0.59 USD |
+0.26
|
₩50B 37.63M USD | ₩16K 12.27 USD | ₩783 0.59 USD | ₩787 0.59 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,650 12.57 USD |
-1.19
|
₩43B 32.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,670 2.02 USD |
-0.37
|
₩35B 26.79M USD | ₩12K 9.39 USD | ₩2,645 2 USD | ₩2,690 2.03 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,270 1.71 USD |
+1.57
|
₩34B 25.81M USD | ₩29 0.02 USD | ₩2,265 1.71 USD | ₩2,270 1.71 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,860 4.42 USD |
0
|
₩33B 24.98M USD | ₩1K 0.78 USD | ₩5,840 4.41 USD | ₩5,870 4.43 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩5,050 3.81 USD |
+0.4
|
₩32B 24.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,140 4.63 USD |
+0.66
|
₩29B 21.57M USD | ₩438 0.33 USD | ₩6,110 4.61 USD | ₩6,150 4.64 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}