Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$105.31B
Общий объем
BTC 59.93%     ETH 7.86%
Доминирование

Южная Корея Биржа: KSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation  033780.KS $102,600 77.45 USD
-0.1
$11.07T 8.35B USD $210.63K 158.99 USD $101,400 76.54 USD $103,200 77.9 USD $11.07T 8.35B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $110,300 83.26 USD
+2.51
$6.82T 5.15B USD $355.37K 268.25 USD $105,500 79.64 USD $110,400 83.33 USD $6.82T 5.15B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $35,200 26.57 USD
+0.72
$6.7T 5.06B USD $11.2K 8.46 USD $34,400 25.97 USD $35,200 26.57 USD $6.7T 5.06B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $800,000 603.87 USD
-5.1
$5.97T 4.5B USD $141.64K 106.91 USD $779,000 588.02 USD $840,000 634.06 USD $5.97T 4.5B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $316,000 238.53 USD
+0.32
$4.88T 3.69B USD $43.42K 32.77 USD $304,000 229.47 USD $316,500 238.91 USD $4.88T 3.69B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $119,100 89.9 USD
-0.17
$4.86T 3.67B USD $9.39K 7.09 USD $116,500 87.94 USD $120,000 90.58 USD $4.86T 3.67B USD 0 $0 0 USD
ORION Corp.  271560.KS $117,200 88.47 USD
-0.59
$4.63T 3.5B USD $104.97K 79.23 USD $116,000 87.56 USD $117,900 89 USD $4.63T 3.5B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $246,000 185.69 USD
+4.02
$3.62T 2.73B USD $59.68K 45.05 USD $233,500 176.25 USD $246,000 185.69 USD $3.62T 2.73B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $132,900 100.32 USD
+1.3
$3.52T 2.66B USD $2.29K 1.73 USD $129,600 97.83 USD $132,900 100.32 USD $3.52T 2.66B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $25,550 19.29 USD
+1.59
$2.52T 1.9B USD $78.92K 59.57 USD $24,500 18.49 USD $25,950 19.59 USD $2.52T 1.9B USD 0 $0 0 USD
E-MART Inc.  139480.KS $88,400 66.73 USD
+7.02
$2.37T 1.79B USD $400.5K 302.31 USD $81,700 61.67 USD $88,500 66.8 USD $2.37T 1.79B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $401,000 302.69 USD
-1.23
$2.32T 1.75B USD $26.65K 20.11 USD $393,000 296.65 USD $404,500 305.33 USD $2.32T 1.75B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $170,400 128.62 USD
+0.47
$1.93T 1.46B USD $50.55K 38.16 USD $167,000 126.06 USD $175,100 132.17 USD $1.93T 1.46B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $108,500 81.9 USD
+4.83
$1.87T 1.41B USD $113.29K 85.51 USD $101,500 76.62 USD $111,300 84.01 USD $1.87T 1.41B USD 0 $0 0 USD
AMOREPACIFIC Group  002790.KS $20,950 15.81 USD
+2.2
$1.72T 1.3B USD $151.38K 114.26 USD $20,000 15.1 USD $20,950 15.81 USD $1.72T 1.3B USD 0 $0 0 USD
AMOREPACIFIC Group  002795.KS $8,760 6.61 USD
-0.23
$1.68T 1.27B USD $14.71K 11.11 USD $8,680 6.55 USD $8,780 6.63 USD $1.68T 1.27B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $68,200 51.48 USD
+0.89
$1.61T 1.22B USD $401.21K 302.85 USD $66,400 50.12 USD $70,300 53.07 USD $1.61T 1.22B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $21,350 16.12 USD
+2.89
$1.53T 1.16B USD $64.57K 48.74 USD $20,300 15.32 USD $21,500 16.23 USD $1.53T 1.16B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $26,250 19.81 USD
+1.35
$1.51T 1.14B USD $727 0.55 USD $25,150 18.98 USD $26,250 19.81 USD $1.51T 1.14B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $35,550 26.83 USD
+0.85
$1.41T 1.06B USD $11.3K 8.53 USD $34,750 26.23 USD $35,600 26.87 USD $1.41T 1.06B USD 0 $0 0 USD
Ottogi Corporation  007310.KS $405,500 306.09 USD
0
$1.39T 1.05B USD $1.84K 1.39 USD $399,000 301.18 USD $405,500 306.09 USD $1.39T 1.05B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,180 11.46 USD
+0.6
$1.34T 1.01B USD $492 0.37 USD $15,080 11.38 USD $15,330 11.57 USD $1.34T 1.01B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $19,370 14.62 USD
+0.05
$1.33T 1B USD $135.96K 102.62 USD $19,020 14.36 USD $19,370 14.62 USD $1.33T 1B USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $107,500 81.14 USD
+1.13
$1.04T 788.21M USD $14.95K 11.29 USD $104,400 78.8 USD $107,600 81.22 USD $1.04T 788.21M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $116,500 87.94 USD
+0.95
$1.03T 777.49M USD $13.3K 10.04 USD $113,200 85.45 USD $116,600 88.01 USD $1.03T 777.49M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $61,900 46.72 USD
-1.43
$1.02T 768.24M USD $13.58K 10.25 USD $61,500 46.42 USD $63,700 48.08 USD $1.02T 768.24M USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $16,340 12.33 USD
-0.61
$982.96B 741.97M USD $126.54K 95.52 USD $16,120 12.17 USD $16,350 12.34 USD $982.96B 741.97M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $99,000 74.73 USD
+0.3
$875.34B 660.74M USD $34.67K 26.17 USD $96,900 73.14 USD $99,400 75.03 USD $875.34B 660.74M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,290 13.05 USD
+4.03
$847.31B 639.58M USD $42.53K 32.1 USD $16,450 12.42 USD $17,780 13.42 USD $847.31B 639.58M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,850 17.25 USD
0
$814.48B 614.8M USD $236.52K 178.53 USD $22,300 16.83 USD $23,250 17.55 USD $814.48B 614.8M USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $5,170 3.9 USD
+2.78
$806.02B 608.42M USD $86.68K 65.43 USD $4,970 3.75 USD $5,170 3.9 USD $806.02B 608.42M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $32,450 24.49 USD
+1.25
$626.14B 472.64M USD $28.56K 21.55 USD $31,750 23.97 USD $33,850 25.55 USD $626.14B 472.64M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $15,200 11.47 USD
-0.85
$560.32B 422.95M USD $84.84K 64.04 USD $14,830 11.19 USD $15,410 11.63 USD $560.32B 422.95M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $68,900 52.01 USD
+3.14
$558.45B 421.54M USD $127.51K 96.25 USD $65,300 49.29 USD $68,900 52.01 USD $558.45B 421.54M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $25,800 19.47 USD
+16.74
$537.21B 405.51M USD $94.6K 71.41 USD $22,100 16.68 USD $27,000 20.38 USD $537.21B 405.51M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $14,010 10.58 USD
+15.31
$530.62B 400.53M USD $8.91M 6.72K USD $9,270 7 USD $15,180 11.46 USD $530.62B 400.53M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $71,800 54.2 USD
-0.28
$510.99B 385.71M USD $6.84K 5.16 USD $71,500 53.97 USD $72,200 54.5 USD $510.99B 385.71M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $36,150 27.29 USD
-0.82
$508.2B 383.61M USD $4.44K 3.35 USD $35,800 27.02 USD $36,500 27.55 USD $508.2B 383.61M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $15,110 11.41 USD
-3.51
$380.66B 287.34M USD $188.49K 142.28 USD $14,900 11.25 USD $15,590 11.77 USD $380.66B 287.34M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $9,600 7.25 USD
-0.52
$329.24B 248.53M USD $491.57K 371.05 USD $9,350 7.06 USD $9,790 7.39 USD $329.24B 248.53M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $36,900 27.85 USD
+2.07
$321.42B 242.62M USD $35.67K 26.92 USD $35,450 26.76 USD $36,900 27.85 USD $321.42B 242.62M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $64,200 48.46 USD
-0.47
$297.75B 224.75M USD $4.63K 3.5 USD $63,600 48.01 USD $64,700 48.84 USD $297.75B 224.75M USD 0 $0 0 USD
TS Corporation  001790.KS $2,785 2.1 USD
+0.91
$246.39B 185.98M USD $51.62K 38.96 USD $2,715 2.05 USD $2,785 2.1 USD $246.39B 185.98M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $9,350 7.06 USD
+3.77
$223.49B 168.7M USD $661.45K 499.28 USD $8,810 6.65 USD $9,360 7.07 USD $223.49B 168.7M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $12,110 9.14 USD
+1.76
$213.34B 161.04M USD $51.84K 39.13 USD $11,620 8.77 USD $12,200 9.21 USD $213.34B 161.04M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $128,200 96.77 USD
-0.62
$210.91B 159.21M USD $946 0.71 USD $127,700 96.39 USD $130,000 98.13 USD $210.91B 159.21M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $54,000 40.76 USD
+1.69
$195.75B 147.76M USD $56.44K 42.6 USD $51,500 38.87 USD $54,000 40.76 USD $195.75B 147.76M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $8,430 6.36 USD
+0.48
$184.93B 139.59M USD $39.31K 29.67 USD $8,310 6.27 USD $8,460 6.39 USD $184.93B 139.59M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $10,160 7.67 USD
-0.2
$183.69B 138.66M USD $18 0.01 USD $10,150 7.66 USD $10,180 7.68 USD $183.69B 138.66M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,710 5.06 USD
+1.82
$177.93B 134.31M USD $58.23K 43.95 USD $6,390 4.82 USD $6,770 5.11 USD $177.93B 134.31M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $6,670 5.03 USD
+1.37
$176.67B 133.36M USD $145.87K 110.11 USD $6,460 4.88 USD $6,870 5.19 USD $176.67B 133.36M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $33,650 25.4 USD
+1.36
$168.01B 126.82M USD $6.19K 4.67 USD $32,650 24.65 USD $33,700 25.44 USD $168.01B 126.82M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $6,430 4.85 USD
+1.26
$167.27B 126.26M USD $50.3K 37.97 USD $6,190 4.67 USD $6,460 4.88 USD $167.27B 126.26M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,312 0.99 USD
+1
$160.77B 121.35M USD $28.84K 21.77 USD $1,261 0.95 USD $1,318 0.99 USD $160.77B 121.35M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,120 1.6 USD
+0.95
$160.69B 121.3M USD $35.12K 26.51 USD $2,040 1.54 USD $2,135 1.61 USD $160.69B 121.3M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,029 0.78 USD
+1.78
$145.03B 109.48M USD $252.31K 190.45 USD $1,005 0.76 USD $1,035 0.78 USD $145.03B 109.48M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $8,650 6.53 USD
+0.35
$136.54B 103.07M USD $9.03K 6.81 USD $8,520 6.43 USD $8,660 6.54 USD $136.54B 103.07M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $5,400 4.08 USD
+1.89
$128.41B 96.93M USD $49.68K 37.5 USD $5,250 3.96 USD $5,450 4.11 USD $128.41B 96.93M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,000 19.63 USD
+0.97
$118.73B 89.62M USD $9.77K 7.37 USD $25,400 19.17 USD $26,300 19.85 USD $118.73B 89.62M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $30,400 22.95 USD
+2.88
$117.72B 88.86M USD $6.27K 4.73 USD $29,100 21.97 USD $30,900 23.32 USD $117.72B 88.86M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,155 2.38 USD
+3.78
$113.36B 85.57M USD $475.22K 358.71 USD $3,020 2.28 USD $3,165 2.39 USD $113.36B 85.57M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $6,830 5.16 USD
+2.25
$109.74B 82.83M USD $96.47K 72.82 USD $6,520 4.92 USD $6,860 5.18 USD $109.74B 82.83M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,990 2.26 USD
+5.1
$109.32B 82.52M USD $1.29M 972.16 USD $2,770 2.09 USD $3,035 2.29 USD $109.32B 82.52M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,010 12.84 USD
-0.82
$108.34B 81.78M USD $6.75K 5.1 USD $16,910 12.76 USD $18,160 13.71 USD $108.34B 81.78M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $10,650 8.04 USD
+1.14
$101.76B 76.81M USD $17.22K 13 USD $10,500 7.93 USD $10,690 8.07 USD $101.76B 76.81M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,130 6.14 USD
+1.12
$97.69B 73.74M USD $20.66K 15.6 USD $7,940 5.99 USD $8,190 6.18 USD $97.69B 73.74M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $9,190 6.94 USD
+0.77
$97.35B 73.48M USD $975 0.74 USD $9,050 6.83 USD $9,240 6.97 USD $97.35B 73.48M USD 0 $0 0 USD
Choheung Corporation  002600.KS $161,500 121.91 USD
-0.8
$96.9B 73.14M USD $29 0.02 USD $161,500 121.91 USD $162,400 122.59 USD $96.9B 73.14M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,450 4.11 USD
+8.78
$93.84B 70.83M USD $1.78M 1.34K USD $4,880 3.68 USD $5,850 4.42 USD $93.84B 70.83M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $10,450 7.89 USD
+0.38
$92.19B 69.59M USD $16K 12.07 USD $10,390 7.84 USD $10,500 7.93 USD $92.19B 69.59M USD 0 $0 0 USD
Sempio Company  007540.KS $42,100 31.78 USD
-1.06
$84.85B 64.05M USD $2.81K 2.12 USD $40,700 30.72 USD $42,550 32.12 USD $84.85B 64.05M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $7,560 5.71 USD
+0.93
$79.41B 59.94M USD $134 0.1 USD $7,490 5.65 USD $7,590 5.73 USD $79.41B 59.94M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $5,520 4.17 USD
+0.91
$79.39B 59.93M USD $18.37K 13.86 USD $5,410 4.08 USD $5,520 4.17 USD $79.39B 59.93M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,180 6.17 USD
+2.12
$77.08B 58.18M USD $15.62K 11.79 USD $7,870 5.94 USD $8,210 6.2 USD $77.08B 58.18M USD 0 $0 0 USD
Farmsco  036580.KS $2,000 1.51 USD
+0.15
$70.04B 52.87M USD $33.66K 25.41 USD $1,985 1.5 USD $2,100 1.59 USD $70.04B 52.87M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,830 2.14 USD
+4.81
$69.82B 52.7M USD $527.11K 397.88 USD $2,685 2.03 USD $2,830 2.14 USD $69.82B 52.7M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $464 0.35 USD
+2.88
$64.53B 48.71M USD $1.03M 780.04 USD $442 0.33 USD $466 0.35 USD $64.53B 48.71M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $140 0.11 USD
0
$55.14B 41.62M USD $530.27K 400.27 USD $139 0.1 USD $143 0.11 USD $55.14B 41.62M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $868 0.66 USD
+0.46
$55.12B 41.61M USD $45.3K 34.19 USD $850 0.64 USD $874 0.66 USD $55.12B 41.61M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,199 0.91 USD
-0.08
$55.09B 41.58M USD $5.04K 3.8 USD $1,191 0.9 USD $1,199 0.91 USD $55.09B 41.58M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $14,800 11.17 USD
-6.8
$37.99B 28.67M USD $4.24K 3.2 USD $14,750 11.13 USD $15,870 11.98 USD $37.99B 28.67M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,515 1.9 USD
0
$37.89B 28.6M USD $3.81K 2.88 USD $2,475 1.87 USD $2,530 1.91 USD $37.89B 28.6M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,090 3.84 USD
0
$32.62B 24.62M USD $3.86K 2.92 USD $4,990 3.77 USD $5,090 3.84 USD $32.62B 24.62M USD 0 $0 0 USD
TS Corporation  001795.KS $2,310 1.74 USD
+2.21
$30.71B 23.18M USD $16.69K 12.6 USD $2,250 1.7 USD $2,360 1.78 USD $30.71B 23.18M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $4,855 3.66 USD
+0.31
$27.42B 20.7M USD $11.4K 8.6 USD $4,800 3.62 USD $4,870 3.68 USD $27.42B 20.7M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $5,000 3.77 USD
+0.7
$23.27B 17.56M USD $6.22K 4.69 USD $4,845 3.66 USD $5,000 3.77 USD $23.27B 17.56M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $5,040 3.8 USD
+1.41
$22.55B 17.02M USD $150.88K 113.89 USD $4,830 3.65 USD $5,470 4.13 USD $22.55B 17.02M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь