Южная Корея Биржа: KSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (85)
- {{country.name}}
- Все страны
- Южная Корея (85)
KSE (85)
- {{item.name}}
- Все биржи
- KOSDAQ (5)
- KSE (85)
Потребительские товары массового спроса (85)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (35)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT&G Corporation 033780.KS | ₩144,800 109.3 USD |
+0.91
|
₩16T 11.79B USD | ₩242K 182.64 USD | ₩143,100 108.02 USD | ₩145,200 109.6 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,332,000 1005.44 USD |
-1.04
|
₩10T 7.5B USD | ₩52K 39.2 USD | ₩1,306,000 985.82 USD | ₩1,347,000 1016.76 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩124,800 94.2 USD |
-0.48
|
₩9T 6.5B USD | ₩189K 142.45 USD | ₩123,600 93.3 USD | ₩125,800 94.96 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩47,750 36.04 USD |
0
|
₩9T 6.46B USD | ₩28K 21.24 USD | ₩47,000 35.48 USD | ₩48,100 36.31 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩276,000 208.33 USD |
0
|
₩5T 3.49B USD | ₩24K 17.77 USD | ₩275,000 207.58 USD | ₩276,500 208.71 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩118,900 89.75 USD |
+1.89
|
₩4T 3.34B USD | ₩9K 6.84 USD | ₩116,300 87.79 USD | ₩118,900 89.75 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩104,000 78.5 USD |
-1.89
|
₩4T 3.1B USD | ₩153K 115.84 USD | ₩103,600 78.2 USD | ₩106,100 80.09 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,200 104.32 USD |
+0.36
|
₩3T 2.6B USD | ₩3K 2.4 USD | ₩136,900 103.34 USD | ₩138,200 104.32 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩209,000 157.76 USD |
-0.71
|
₩3T 2.53B USD | ₩49K 37.3 USD | ₩209,000 157.76 USD | ₩211,000 159.27 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩435,000 328.35 USD |
-0.23
|
₩3T 2B USD | ₩28K 20.98 USD | ₩428,500 323.45 USD | ₩435,500 328.73 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩28,100 21.21 USD |
-0.88
|
₩3T 1.9B USD | ₩115K 86.77 USD | ₩27,750 20.95 USD | ₩28,800 21.74 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,440 9.39 USD |
-0.24
|
₩2T 1.8B USD | ₩8K 6.33 USD | ₩12,200 9.21 USD | ₩12,500 9.44 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩82,200 62.05 USD |
+2.88
|
₩2T 1.66B USD | ₩278K 209.89 USD | ₩79,400 59.93 USD | ₩83,100 62.73 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,700 21.66 USD |
+1.95
|
₩2T 1.58B USD | ₩1K 0.82 USD | ₩28,150 21.25 USD | ₩28,800 21.74 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩44,350 33.48 USD |
+0.91
|
₩2T 1.48B USD | ₩35K 26.64 USD | ₩43,750 33.02 USD | ₩44,600 33.67 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩27,350 20.64 USD |
+1.67
|
₩2T 1.48B USD | ₩251K 189.7 USD | ₩26,900 20.31 USD | ₩27,350 20.64 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩111,200 83.94 USD |
+1.37
|
₩2T 1.45B USD | ₩25K 18.79 USD | ₩108,500 81.9 USD | ₩111,400 84.09 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩163,000 123.04 USD |
-0.24
|
₩2T 1.4B USD | ₩39K 29.26 USD | ₩161,100 121.6 USD | ₩164,400 124.1 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩65,700 49.59 USD |
+0.46
|
₩2T 1.17B USD | ₩106K 79.98 USD | ₩65,000 49.06 USD | ₩65,900 49.74 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,470 11.68 USD |
-0.19
|
₩1T 1.04B USD | ₩1K 0.77 USD | ₩15,400 11.62 USD | ₩15,500 11.7 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩389,000 293.63 USD |
0
|
₩1T 1.01B USD | ₩7K 5.51 USD | ₩388,000 292.88 USD | ₩392,000 295.9 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,860 14.24 USD |
-0.26
|
₩1T 993.44M USD | ₩102K 77.05 USD | ₩18,800 14.19 USD | ₩18,930 14.29 USD | ₩1T 993.44M USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,110 6.12 USD |
+1.25
|
₩1T 954.4M USD | ₩173K 130.62 USD | ₩7,940 5.99 USD | ₩8,130 6.14 USD | ₩1T 954.4M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩122,000 92.09 USD |
+1.33
|
₩1T 925.89M USD | ₩21K 15.94 USD | ₩118,900 89.75 USD | ₩122,700 92.62 USD | ₩1T 925.89M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩19,810 14.95 USD |
-0.35
|
₩1T 899.54M USD | ₩99K 75.06 USD | ₩19,740 14.9 USD | ₩19,930 15.04 USD | ₩1T 899.54M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,800 51.93 USD |
+0.29
|
₩1T 895.05M USD | ₩1K 1.05 USD | ₩68,400 51.63 USD | ₩69,200 52.23 USD | ₩1T 895.05M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩121,000 91.34 USD |
+1.17
|
₩1T 807.52M USD | ₩6K 4.38 USD | ₩119,400 90.13 USD | ₩121,000 91.34 USD | ₩1T 807.52M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,050 15.89 USD |
-0.24
|
₩758B 572.31M USD | ₩39K 29.27 USD | ₩20,900 15.78 USD | ₩21,200 16 USD | ₩758B 572.31M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,750 12.64 USD |
0
|
₩746B 563.02M USD | ₩3K 2.01 USD | ₩16,630 12.55 USD | ₩16,760 12.65 USD | ₩746B 563.02M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩73,400 55.41 USD |
+1.38
|
₩649B 489.88M USD | ₩28K 21.25 USD | ₩72,200 54.5 USD | ₩73,500 55.48 USD | ₩649B 489.88M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩14,520 10.96 USD |
+2.11
|
₩525B 396M USD | ₩1K 1.12 USD | ₩14,400 10.87 USD | ₩14,540 10.98 USD | ₩525B 396M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,480 10.18 USD |
+0.22
|
₩500B 377.76M USD | ₩2K 1.36 USD | ₩13,370 10.09 USD | ₩13,640 10.3 USD | ₩500B 377.76M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,320 10.05 USD |
0
|
₩491B 370.64M USD | ₩66K 49.74 USD | ₩13,240 9.99 USD | ₩13,390 10.11 USD | ₩491B 370.64M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,200 0.91 USD |
-0.25
|
₩471B 355.44M USD | ₩8K 6.3 USD | ₩1,200 0.91 USD | ₩1,210 0.91 USD | ₩471B 355.44M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩94,400 71.26 USD |
+0.53
|
₩438B 330.47M USD | ₩13K 9.51 USD | ₩92,300 69.67 USD | ₩94,500 71.33 USD | ₩438B 330.47M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩52,400 39.55 USD |
0
|
₩425B 320.59M USD | ₩6K 4.22 USD | ₩52,200 39.4 USD | ₩52,800 39.86 USD | ₩425B 320.59M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,900 38.42 USD |
0
|
₩400B 302.11M USD | ₩2K 1.83 USD | ₩50,800 38.35 USD | ₩51,200 38.65 USD | ₩400B 302.11M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,100 25.74 USD |
+0.15
|
₩371B 279.81M USD | ₩2K 1.65 USD | ₩34,000 25.66 USD | ₩34,800 26.27 USD | ₩371B 279.81M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,570 7.22 USD |
+0.84
|
₩355B 268.19M USD | ₩37K 27.83 USD | ₩9,450 7.13 USD | ₩9,580 7.23 USD | ₩355B 268.19M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,290 7.77 USD |
+1.08
|
₩353B 266.39M USD | ₩66K 50.04 USD | ₩10,160 7.67 USD | ₩10,330 7.8 USD | ₩353B 266.39M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,810 10.42 USD |
+0.58
|
₩348B 262.61M USD | ₩33K 24.61 USD | ₩13,660 10.31 USD | ₩13,850 10.45 USD | ₩348B 262.61M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩38,450 29.02 USD |
+2.26
|
₩335B 252.81M USD | ₩16K 12.1 USD | ₩37,300 28.16 USD | ₩38,600 29.14 USD | ₩335B 252.81M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,380 9.34 USD |
-1.28
|
₩270B 204.06M USD | ₩279 0.21 USD | ₩12,220 9.22 USD | ₩12,540 9.47 USD | ₩270B 204.06M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩52,300 39.48 USD |
-0.19
|
₩262B 197.39M USD | ₩6K 4.35 USD | ₩50,900 38.42 USD | ₩52,800 39.86 USD | ₩262B 197.39M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,910 7.48 USD |
+3.23
|
₩255B 192.75M USD | ₩193K 145.64 USD | ₩9,550 7.21 USD | ₩10,060 7.59 USD | ₩255B 192.75M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,880 2.17 USD |
-0.52
|
₩248B 187.48M USD | ₩154K 116.19 USD | ₩2,870 2.17 USD | ₩2,905 2.19 USD | ₩248B 187.48M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩144,200 108.85 USD |
+0.84
|
₩238B 179.58M USD | ₩3K 2.14 USD | ₩142,100 107.26 USD | ₩144,800 109.3 USD | ₩238B 179.58M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,190 7.69 USD |
+1.29
|
₩224B 168.88M USD | ₩12K 9.34 USD | ₩10,050 7.59 USD | ₩10,210 7.71 USD | ₩224B 168.88M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,370 7.07 USD |
+1.85
|
₩223B 168.19M USD | ₩58K 43.74 USD | ₩9,080 6.85 USD | ₩9,440 7.13 USD | ₩223B 168.19M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,290 6.26 USD |
+2.35
|
₩220B 165.74M USD | ₩35K 26.42 USD | ₩8,080 6.1 USD | ₩8,350 6.3 USD | ₩220B 165.74M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,750 6.6 USD |
+5.55
|
₩209B 157.87M USD | ₩214K 161.89 USD | ₩8,230 6.21 USD | ₩8,750 6.6 USD | ₩209B 157.87M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,800 8.91 USD |
+1.72
|
₩208B 156.91M USD | ₩26K 19.73 USD | ₩11,580 8.74 USD | ₩11,870 8.96 USD | ₩208B 156.91M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩7,080 5.34 USD |
+2.76
|
₩188B 141.72M USD | ₩92K 69.55 USD | ₩6,850 5.17 USD | ₩7,100 5.36 USD | ₩188B 141.72M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩51,100 38.57 USD |
-1.54
|
₩185B 139.82M USD | ₩9K 6.68 USD | ₩50,800 38.35 USD | ₩52,000 39.25 USD | ₩185B 139.82M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,220 0.92 USD |
0
|
₩164B 123.43M USD | ₩2K 1.4 USD | ₩1,211 0.91 USD | ₩1,220 0.92 USD | ₩164B 123.43M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,150 7.66 USD |
+0.79
|
₩163B 123.1M USD | ₩109K 82.56 USD | ₩10,000 7.55 USD | ₩10,150 7.66 USD | ₩163B 123.1M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,136 0.86 USD |
+1.07
|
₩160B 120.86M USD | ₩240K 180.96 USD | ₩1,122 0.85 USD | ₩1,138 0.86 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,954 1.47 USD |
0
|
₩158B 119.35M USD | ₩75K 56.96 USD | ₩1,925 1.45 USD | ₩1,960 1.48 USD | ₩158B 119.35M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩38,450 29.02 USD |
+1.59
|
₩149B 112.39M USD | ₩11K 8.3 USD | ₩37,400 28.23 USD | ₩38,600 29.14 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,250 6.98 USD |
+0.22
|
₩146B 110.21M USD | ₩2K 1.48 USD | ₩9,200 6.94 USD | ₩9,280 7 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,370 6.32 USD |
+0.48
|
₩144B 108.79M USD | ₩15K 11.22 USD | ₩8,210 6.2 USD | ₩8,400 6.34 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,550 22.31 USD |
+1.2
|
₩135B 101.86M USD | ₩9K 7.06 USD | ₩29,000 21.89 USD | ₩29,600 22.34 USD | ₩135B 101.86M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,530 10.21 USD |
-1.89
|
₩129B 97.58M USD | ₩17K 12.56 USD | ₩13,230 9.99 USD | ₩13,750 10.38 USD | ₩129B 97.58M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,580 7.23 USD |
+1.05
|
₩123B 92.48M USD | ₩8K 6.06 USD | ₩9,440 7.13 USD | ₩9,590 7.24 USD | ₩123B 92.48M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,820 5.9 USD |
+1.56
|
₩117B 88.27M USD | ₩5K 3.89 USD | ₩7,770 5.87 USD | ₩7,830 5.91 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,100 6.87 USD |
0
|
₩116B 87.85M USD | ₩9K 6.5 USD | ₩9,030 6.82 USD | ₩9,190 6.94 USD | ₩116B 87.85M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,320 9.3 USD |
+1.57
|
₩109B 82.04M USD | ₩13K 10.18 USD | ₩12,050 9.1 USD | ₩12,360 9.33 USD | ₩109B 82.04M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,960 5.25 USD |
+1.31
|
₩104B 78.56M USD | ₩20K 14.72 USD | ₩6,860 5.18 USD | ₩7,030 5.31 USD | ₩104B 78.56M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩49,900 37.67 USD |
+0.71
|
₩101B 75.92M USD | ₩1K 0.8 USD | ₩49,300 37.21 USD | ₩49,900 37.67 USD | ₩101B 75.92M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,720 2.05 USD |
-0.18
|
₩98B 74.18M USD | ₩212K 160.18 USD | ₩2,700 2.04 USD | ₩2,735 2.06 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩11,900 8.98 USD |
+5.31
|
₩95B 72.04M USD | ₩40K 29.84 USD | ₩10,710 8.08 USD | ₩12,160 9.18 USD | ₩95B 72.04M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩151,900 114.66 USD |
+1.67
|
₩91B 68.8M USD | ₩16 0.01 USD | ₩150,000 113.23 USD | ₩152,800 115.34 USD | ₩91B 68.8M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,500 1.89 USD |
-0.4
|
₩88B 66.08M USD | ₩12K 9.22 USD | ₩2,440 1.84 USD | ₩2,525 1.91 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,260 6.99 USD |
0
|
₩87B 65.86M USD | ₩3K 2.42 USD | ₩9,110 6.88 USD | ₩9,260 6.99 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,250 1.7 USD |
+2.27
|
₩82B 62.09M USD | ₩52K 38.95 USD | ₩2,185 1.65 USD | ₩2,265 1.71 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
+0.66
|
₩62B 47.11M USD | ₩2M 1.17K USD | ₩151 0.11 USD | ₩154 0.12 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,475 1.87 USD |
-0.4
|
₩61B 46.09M USD | ₩33K 25.17 USD | ₩2,475 1.87 USD | ₩2,500 1.89 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩434 0.33 USD |
0
|
₩60B 45.56M USD | ₩284K 214.71 USD | ₩430 0.32 USD | ₩438 0.33 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩781 0.59 USD |
+0.64
|
₩50B 37.44M USD | ₩44K 33.41 USD | ₩772 0.58 USD | ₩785 0.59 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,790 12.67 USD |
+0.54
|
₩43B 32.53M USD | ₩1K 1.04 USD | ₩16,480 12.44 USD | ₩16,950 12.79 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,450 1.85 USD |
-1.21
|
₩37B 27.86M USD | ₩54K 40.96 USD | ₩2,415 1.82 USD | ₩2,515 1.9 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,475 1.87 USD |
-0.2
|
₩33B 24.83M USD | ₩43K 32.21 USD | ₩2,470 1.86 USD | ₩2,490 1.88 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,800 4.38 USD |
-1.02
|
₩33B 24.73M USD | ₩183K 138.47 USD | ₩5,750 4.34 USD | ₩5,940 4.48 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩5,040 3.8 USD |
+0.9
|
₩32B 24.38M USD | ₩8K 6.28 USD | ₩4,995 3.77 USD | ₩5,050 3.81 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,120 4.62 USD |
0
|
₩28B 21.5M USD | ₩26K 19.31 USD | ₩6,050 4.57 USD | ₩6,140 4.63 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}