$2.98T
Общая капитализация
$189.9B
Общий объем
BTC 57.17%     ETH 11.15%
Доминирование

Южная Корея Биржа: KSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation  033780.KS ₩143,500 108.32 USD
-1.37
₩15T 11.68B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15T 11.68B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd.  003230.KS ₩1,346,000 1016.01 USD
-6.85
₩10T 7.58B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.58B USD 0 ₩0 0 USD
Amorepacific Corporation  090430.KS ₩125,400 94.66 USD
+0.88
₩9T 6.53B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.53B USD 0 ₩0 0 USD
Amorepacific Corporation  090435.KS ₩47,750 36.04 USD
+2.91
₩9T 6.46B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.46B USD 0 ₩0 0 USD
LG H&H Co., Ltd.  051900.KS ₩276,000 208.33 USD
-0.18
₩5T 3.49B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 3.49B USD 0 ₩0 0 USD
LG H&H Co., Ltd.  051905.KS ₩116,700 88.09 USD
+0.43
₩4T 3.28B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.28B USD 0 ₩0 0 USD
ORION Corp.  271560.KS ₩106,000 80.01 USD
+0.47
₩4T 3.16B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.16B USD 0 ₩0 0 USD
CJ Cheiljedang Corporation  097955.KS ₩137,700 103.94 USD
+0.07
₩3T 2.59B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.59B USD 0 ₩0 0 USD
CJ Cheiljedang Corporation  097950.KS ₩210,500 158.89 USD
+0.48
₩3T 2.55B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.55B USD 0 ₩0 0 USD
Nongshim Co., Ltd.  004370.KS ₩436,000 329.11 USD
-2.46
₩3T 2B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2B USD 0 ₩0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS ₩28,350 21.4 USD
-0.35
₩3T 1.92B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.92B USD 0 ₩0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS ₩12,470 9.41 USD
+2.38
₩2T 1.85B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.85B USD 0 ₩0 0 USD
E-MART Inc.  139480.KS ₩79,900 60.31 USD
+2.17
₩2T 1.62B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.62B USD 0 ₩0 0 USD
LOTTE Corporation  00499K.KS ₩28,150 21.25 USD
-5.22
₩2T 1.55B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.55B USD 0 ₩0 0 USD
Dongwon Industries Co., Ltd.  006040.KS ₩43,950 33.18 USD
-3.41
₩2T 1.46B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.46B USD 0 ₩0 0 USD
LOTTE Corporation  004990.KS ₩26,900 20.31 USD
-2
₩2T 1.45B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.45B USD 0 ₩0 0 USD
BGF Retail Co., Ltd.  282330.KS ₩109,700 82.81 USD
+1.29
₩2T 1.43B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.43B USD 0 ₩0 0 USD
Cosmax, Inc.  192820.KS ₩163,400 123.34 USD
-1.57
₩2T 1.4B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.4B USD 0 ₩0 0 USD
Kolmar Korea Co., Ltd.  161890.KS ₩65,400 49.37 USD
-1.95
₩2T 1.17B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.17B USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000087.KS ₩15,500 11.7 USD
+0.13
₩1T 1.05B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.05B USD 0 ₩0 0 USD
Otoki Corporation  007310.KS ₩389,000 293.63 USD
0
₩1T 1.01B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.01B USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000080.KS ₩18,910 14.27 USD
+0.53
₩1T 996.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 996.07M USD 0 ₩0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS ₩8,010 6.05 USD
-0.12
₩1T 942.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 942.64M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS ₩120,400 90.88 USD
+0.58
₩1T 913.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 913.75M USD 0 ₩0 0 USD
ORION Holdings Corp.  001800.KS ₩19,880 15.01 USD
-1.83
₩1T 902.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 902.72M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS ₩68,600 51.78 USD
+0.29
₩1T 892.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 892.45M USD 0 ₩0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS ₩119,600 90.28 USD
-1.08
₩1T 798.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 798.18M USD 0 ₩0 0 USD
Daesang Corporation  001680.KS ₩21,100 15.93 USD
0
₩760B 573.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩760B 573.66M USD 0 ₩0 0 USD
Daesang Corporation  001685.KS ₩16,750 12.64 USD
+0.12
₩746B 563.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩746B 563.02M USD 0 ₩0 0 USD
Binggrae Co., Ltd.  005180.KS ₩72,400 54.65 USD
-1.09
₩640B 483.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩640B 483.21M USD 0 ₩0 0 USD
CJ Seafood Corporation  011155.KS ₩14,220 10.73 USD
-2.13
₩514B 387.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩514B 387.82M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084695.KS ₩13,450 10.15 USD
-0.52
₩499B 376.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩499B 376.92M USD 0 ₩0 0 USD
Pulmuone Corporate  017810.KS ₩13,320 10.05 USD
-1.48
₩491B 370.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩491B 370.64M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS ₩1,203 0.91 USD
+0.08
₩472B 356.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩472B 356.33M USD 0 ₩0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS ₩93,900 70.88 USD
-0.21
₩435B 328.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩435B 328.72M USD 0 ₩0 0 USD
SPC Samlip Co., Ltd.  005610.KS ₩52,400 39.55 USD
+0.58
₩425B 320.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩425B 320.59M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS ₩50,900 38.42 USD
-1.55
₩400B 302.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩400B 302.11M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS ₩34,050 25.7 USD
-1.16
₩370B 279.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩370B 279.4M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084690.KS ₩9,490 7.16 USD
-0.73
₩352B 265.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩352B 265.95M USD 0 ₩0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS ₩10,180 7.68 USD
-2.49
₩349B 263.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩349B 263.54M USD 0 ₩0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS ₩13,730 10.36 USD
-1.08
₩346B 261.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩346B 261.09M USD 0 ₩0 0 USD
Sajodaerim Corporation  003960.KS ₩37,600 28.38 USD
0
₩328B 247.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩328B 247.22M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS ₩12,540 9.47 USD
-0.79
₩274B 206.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩274B 206.7M USD 0 ₩0 0 USD
Sajo Industries Company Limited  007160.KS ₩52,400 39.55 USD
-0.38
₩262B 197.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩262B 197.77M USD 0 ₩0 0 USD
TS Corporation  001790.KS ₩2,895 2.19 USD
+0.52
₩250B 188.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩250B 188.46M USD 0 ₩0 0 USD
Able C&C Co., Ltd.  078520.KS ₩9,600 7.25 USD
-2.04
₩247B 186.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩247B 186.72M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS ₩143,000 107.94 USD
+0.35
₩236B 178.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩236B 178.09M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS ₩10,060 7.59 USD
-0.4
₩221B 166.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩221B 166.73M USD 0 ₩0 0 USD
Sunjin Co.,Ltd.  136490.KS ₩9,200 6.94 USD
-0.65
₩219B 165.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩219B 165.13M USD 0 ₩0 0 USD
Muhak Co., Ltd.  033920.KS ₩8,100 6.11 USD
-0.61
₩215B 161.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩215B 161.95M USD 0 ₩0 0 USD
It'S Hanbul Co., Ltd.  226320.KS ₩11,600 8.76 USD
+0.26
₩204B 154.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩204B 154.25M USD 0 ₩0 0 USD
Tonymoly Co., Ltd  214420.KS ₩8,290 6.26 USD
+0.73
₩198B 149.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩198B 149.57M USD 0 ₩0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS ₩51,900 39.18 USD
-0.76
₩188B 142.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩188B 142.01M USD 0 ₩0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS ₩6,890 5.2 USD
+1.77
₩183B 137.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩183B 137.91M USD 0 ₩0 0 USD
Daekyo Co., Ltd.  019685.KS ₩1,220 0.92 USD
+0.25
₩164B 123.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩164B 123.43M USD 0 ₩0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS ₩10,070 7.6 USD
-0.59
₩162B 122.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩162B 122.13M USD 0 ₩0 0 USD
Sajodongaone Co.,Ltd  008040.KS ₩1,124 0.85 USD
+0.27
₩158B 119.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩158B 119.58M USD 0 ₩0 0 USD
Daekyo Co., Ltd.  019680.KS ₩1,954 1.47 USD
-0.91
₩158B 119.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩158B 119.35M USD 0 ₩0 0 USD
SHINSEGAE FOOD Inc.  031440.KS ₩37,850 28.57 USD
-5.96
₩147B 110.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147B 110.63M USD 0 ₩0 0 USD
Silla Co.,Ltd  004970.KS ₩9,230 6.97 USD
+0.11
₩146B 109.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩146B 109.98M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS ₩8,330 6.29 USD
-2.69
₩143B 108.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩143B 108.27M USD 0 ₩0 0 USD
Sempio Foods Company  248170.KS ₩29,200 22.04 USD
-0.51
₩133B 100.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩133B 100.65M USD 0 ₩0 0 USD
Cosmax BTI, Inc.  044820.KS ₩13,790 10.41 USD
-0.29
₩132B 99.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩132B 99.46M USD 0 ₩0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS ₩9,480 7.16 USD
-0.63
₩121B 91.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩121B 91.52M USD 0 ₩0 0 USD
Crown Confectionery Co., Ltd.  264900.KS ₩9,100 6.87 USD
0
₩116B 87.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩116B 87.85M USD 0 ₩0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS ₩7,700 5.81 USD
+0.26
₩115B 86.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩115B 86.91M USD 0 ₩0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS ₩12,130 9.16 USD
-0.16
₩107B 80.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩107B 80.77M USD 0 ₩0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS ₩6,870 5.19 USD
+0.29
₩103B 77.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩103B 77.54M USD 0 ₩0 0 USD
Sempio Company  007540.KS ₩49,550 37.4 USD
-0.7
₩100B 75.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩100B 75.38M USD 0 ₩0 0 USD
CJ Seafood Corporation  011150.KS ₩2,725 2.06 USD
-0.18
₩98B 74.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩98B 74.32M USD 0 ₩0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS ₩11,300 8.53 USD
-1.99
₩91B 68.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩91B 68.41M USD 0 ₩0 0 USD
Choheung Corporation  002600.KS ₩149,400 112.77 USD
-1.26
₩90B 67.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩90B 67.66M USD 0 ₩0 0 USD
Farmsco  036580.KS ₩2,510 1.89 USD
-0.59
₩88B 66.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩88B 66.35M USD 0 ₩0 0 USD
Oyang Corporation  006090.KS ₩9,260 6.99 USD
-0.22
₩87B 65.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩87B 65.86M USD 0 ₩0 0 USD
Monalisa Co., Ltd  012690.KS ₩2,200 1.66 USD
0
₩80B 60.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩80B 60.71M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS ₩152 0.11 USD
-0.65
₩62B 46.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62B 46.81M USD 0 ₩0 0 USD
Korea Industrial Co., Ltd.  002140.KS ₩2,485 1.88 USD
-0.4
₩61B 46.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 46.28M USD 0 ₩0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS ₩434 0.33 USD
+0.46
₩60B 45.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.56M USD 0 ₩0 0 USD
Maniker.Co.,Ltd  027740.KS ₩776 0.59 USD
+0.52
₩49B 37.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 37.2M USD 0 ₩0 0 USD
Woosung Co., Ltd.  006980.KS ₩16,700 12.61 USD
+1.09
₩43B 32.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.36M USD 0 ₩0 0 USD
Daelim Trading Co., Ltd.  006570.KS ₩2,480 1.87 USD
-4.62
₩37B 28.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 28.2M USD 0 ₩0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS ₩5,860 4.42 USD
+1.38
₩33B 24.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33B 24.98M USD 0 ₩0 0 USD
TS Corporation  001795.KS ₩2,480 1.87 USD
+0.4
₩33B 24.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33B 24.88M USD 0 ₩0 0 USD
MH Ethanol Co.,Ltd.  023150.KS ₩4,995 3.77 USD
+0.1
₩32B 24.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.16M USD 0 ₩0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS ₩6,120 4.62 USD
+0.49
₩28B 21.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 21.5M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀