Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$101.53B
Общий объем
BTC 61.27%     ETH 7.04%
Доминирование

Южная Корея Биржа: KSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation  033780.KS $113,500 85.67 USD
+0.53
$12.24T 9.24B USD $0 0 USD $0 0 USD $0 0 USD $12.24T 9.24B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $117,400 88.62 USD
+2.53
$7.25T 5.48B USD $0 0 USD $0 0 USD $0 0 USD $7.25T 5.48B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $36,500 27.55 USD
0
$7.08T 5.34B USD $0 0 USD $0 0 USD $0 0 USD $7.08T 5.34B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $929,000 701.24 USD
+0.32
$6.93T 5.23B USD $0 0 USD $0 0 USD $0 0 USD $6.93T 5.23B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $322,000 243.06 USD
+0.16
$4.97T 3.75B USD $20.28K 15.31 USD $318,000 240.04 USD $323,000 243.81 USD $4.97T 3.75B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $119,700 90.35 USD
-0.25
$4.95T 3.74B USD $0 0 USD $0 0 USD $0 0 USD $4.95T 3.74B USD 0 $0 0 USD
ORION Corp.  271560.KS $119,700 90.35 USD
-0.91
$4.73T 3.57B USD $0 0 USD $0 0 USD $0 0 USD $4.73T 3.57B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $242,500 183.05 USD
+0.41
$3.56T 2.69B USD $0 0 USD $0 0 USD $0 0 USD $3.56T 2.69B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $134,000 101.15 USD
+0.22
$3.56T 2.69B USD $0 0 USD $0 0 USD $0 0 USD $3.56T 2.69B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $26,850 20.27 USD
+5.5
$2.65T 2B USD $163.07K 123.09 USD $25,250 19.06 USD $27,150 20.49 USD $2.65T 2B USD 0 $0 0 USD
E-MART Inc.  139480.KS $89,500 67.56 USD
+3.59
$2.4T 1.81B USD $0 0 USD $0 0 USD $0 0 USD $2.4T 1.81B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $394,000 297.41 USD
-0.88
$2.28T 1.72B USD $20.55K 15.51 USD $391,500 295.52 USD $400,000 301.93 USD $2.28T 1.72B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $169,600 128.02 USD
+2.11
$1.92T 1.45B USD $0 0 USD $0 0 USD $0 0 USD $1.92T 1.45B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $103,200 77.9 USD
-1.05
$1.78T 1.35B USD $41.49K 31.32 USD $102,600 77.45 USD $104,500 78.88 USD $1.78T 1.35B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $75,500 56.99 USD
+3.85
$1.78T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.35B USD 0 $0 0 USD
AMOREPACIFIC Group  002790.KS $21,700 16.38 USD
+2.36
$1.78T 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.34B USD 0 $0 0 USD
AMOREPACIFIC Group  002795.KS $9,050 6.83 USD
+0.56
$1.75T 1.32B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 1.32B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $41,200 31.1 USD
-1.55
$1.63T 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 1.23B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $25,850 19.51 USD
+1.57
$1.62T 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.62T 1.22B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $22,300 16.83 USD
0
$1.6T 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 1.21B USD 0 $0 0 USD
Otoki Corporation  007310.KS $399,000 301.18 USD
-0.5
$1.37T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.37T 1.04B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,250 11.51 USD
+0.13
$1.32T 997.27M USD $0 0 USD $0 0 USD $0 0 USD $1.32T 997.27M USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $19,180 14.48 USD
-0.21
$1.32T 993.89M USD $59.65K 45.03 USD $19,180 14.48 USD $19,300 14.57 USD $1.32T 993.89M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $63,900 48.23 USD
+1.11
$1.06T 796.77M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 796.77M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $108,600 81.98 USD
+1.02
$1.05T 796.1M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 796.1M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $119,200 89.98 USD
+1.45
$1.05T 795.51M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 795.51M USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $17,200 12.98 USD
+0.7
$1.03T 781.03M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 781.03M USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,400 17.66 USD
+1.3
$834.19B 629.68M USD $78.84K 59.51 USD $23,150 17.47 USD $23,700 17.89 USD $834.19B 629.68M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $94,300 71.18 USD
-0.21
$833.78B 629.37M USD $0 0 USD $0 0 USD $0 0 USD $833.78B 629.37M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,010 12.84 USD
+0.77
$829.84B 626.39M USD $0 0 USD $0 0 USD $0 0 USD $829.84B 626.39M USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $5,280 3.99 USD
-0.19
$823.17B 621.36M USD $0 0 USD $0 0 USD $0 0 USD $823.17B 621.36M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $36,350 27.44 USD
-1.49
$701.4B 529.44M USD $0 0 USD $0 0 USD $0 0 USD $701.4B 529.44M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $15,410 11.63 USD
-0.39
$568.06B 428.8M USD $0 0 USD $0 0 USD $0 0 USD $568.06B 428.8M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $39,400 29.74 USD
+1.03
$528.99B 399.3M USD $0 0 USD $0 0 USD $0 0 USD $528.99B 399.3M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $73,500 55.48 USD
+0.68
$527.2B 397.95M USD $0 0 USD $0 0 USD $0 0 USD $527.2B 397.95M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $64,000 48.31 USD
+3.9
$518.73B 391.56M USD $0 0 USD $0 0 USD $0 0 USD $518.73B 391.56M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $12,140 9.16 USD
-2.1
$456.09B 344.28M USD $0 0 USD $0 0 USD $0 0 USD $456.09B 344.28M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $17,930 13.53 USD
-2.66
$453.47B 342.3M USD $0 0 USD $0 0 USD $0 0 USD $453.47B 342.3M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $14,310 10.8 USD
+1.49
$360.51B 272.12M USD $0 0 USD $0 0 USD $0 0 USD $360.51B 272.12M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $10,100 7.62 USD
+11.85
$346.39B 261.47M USD $0 0 USD $0 0 USD $0 0 USD $346.39B 261.47M USD 0 $0 0 USD
TS Corporation  001790.KS $3,850 2.91 USD
+1.85
$340.61B 257.1M USD $21.71M 16.39K USD $3,720 2.81 USD $4,045 3.05 USD $340.61B 257.1M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $38,250 28.87 USD
0
$333.18B 251.49M USD $8.29K 6.25 USD $38,200 28.83 USD $38,800 29.29 USD $333.18B 251.49M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $66,000 49.82 USD
+0.76
$306.09B 231.05M USD $1.48K 1.12 USD $65,400 49.37 USD $66,100 49.89 USD $306.09B 231.05M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $130,500 98.51 USD
-0.91
$214.7B 162.06M USD $639 0.48 USD $130,500 98.51 USD $132,300 99.86 USD $214.7B 162.06M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $11,890 8.98 USD
+0.59
$209.46B 158.11M USD $0 0 USD $0 0 USD $0 0 USD $209.46B 158.11M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $8,660 6.54 USD
-0.35
$207B 156.25M USD $0 0 USD $0 0 USD $0 0 USD $207B 156.25M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $7,090 5.35 USD
-0.14
$187.79B 141.75M USD $0 0 USD $0 0 USD $0 0 USD $187.79B 141.75M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $37,600 28.38 USD
+0.8
$187.74B 141.71M USD $0 0 USD $0 0 USD $0 0 USD $187.74B 141.71M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $10,320 7.79 USD
0
$185.61B 140.11M USD $79 0.06 USD $10,250 7.74 USD $10,320 7.79 USD $185.61B 140.11M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,980 5.27 USD
+1.16
$185.09B 139.72M USD $0 0 USD $0 0 USD $0 0 USD $185.09B 139.72M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $8,430 6.36 USD
-0.35
$184.96B 139.61M USD $0 0 USD $0 0 USD $0 0 USD $184.96B 139.61M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $7,070 5.34 USD
+3.82
$183.92B 138.83M USD $0 0 USD $0 0 USD $0 0 USD $183.92B 138.83M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $50,400 38.04 USD
+0.8
$182.7B 137.91M USD $0 0 USD $0 0 USD $0 0 USD $182.7B 137.91M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,215 1.67 USD
0
$167.06B 126.1M USD $0 0 USD $0 0 USD $0 0 USD $167.06B 126.1M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,288 0.97 USD
-1.68
$164.25B 123.99M USD $0 0 USD $0 0 USD $0 0 USD $164.25B 123.99M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,092 0.82 USD
+0.74
$153.91B 116.18M USD $0 0 USD $0 0 USD $0 0 USD $153.91B 116.18M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,080 6.85 USD
-0.87
$143.33B 108.19M USD $0 0 USD $0 0 USD $0 0 USD $143.33B 108.19M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $5,880 4.44 USD
0
$139.82B 105.54M USD $0 0 USD $0 0 USD $0 0 USD $139.82B 105.54M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $31,900 24.08 USD
+1.43
$123.53B 93.24M USD $0 0 USD $0 0 USD $0 0 USD $123.53B 93.24M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,650 20.12 USD
-0.74
$121.7B 91.86M USD $0 0 USD $0 0 USD $0 0 USD $121.7B 91.86M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,175 2.4 USD
0
$114.08B 86.11M USD $0 0 USD $0 0 USD $0 0 USD $114.08B 86.11M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $18,670 14.09 USD
-1.27
$112.63B 85.02M USD $0 0 USD $0 0 USD $0 0 USD $112.63B 85.02M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $6,920 5.22 USD
+0.29
$111.18B 83.93M USD $0 0 USD $0 0 USD $0 0 USD $111.18B 83.93M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,965 2.24 USD
-0.17
$108.4B 81.83M USD $0 0 USD $0 0 USD $0 0 USD $108.4B 81.83M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $11,030 8.33 USD
+1.1
$105.39B 79.55M USD $0 0 USD $0 0 USD $0 0 USD $105.39B 79.55M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,500 6.42 USD
-0.12
$102.14B 77.1M USD $0 0 USD $0 0 USD $0 0 USD $102.14B 77.1M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,630 8.02 USD
-1.67
$100.55B 75.9M USD $16.3K 12.31 USD $10,550 7.96 USD $11,150 8.42 USD $100.55B 75.9M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,800 4.38 USD
-1.86
$99.87B 75.38M USD $0 0 USD $0 0 USD $0 0 USD $99.87B 75.38M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $11,030 8.33 USD
+0.46
$97.3B 73.45M USD $0 0 USD $0 0 USD $0 0 USD $97.3B 73.45M USD 0 $0 0 USD
Choheung Corporation  002600.KS $161,100 121.6 USD
+1
$96.66B 72.96M USD $13 0.01 USD $158,800 119.87 USD $161,100 121.6 USD $96.66B 72.96M USD 0 $0 0 USD
Sempio Company  007540.KS $41,900 31.63 USD
-0.59
$84.45B 63.74M USD $0 0 USD $0 0 USD $0 0 USD $84.45B 63.74M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $5,800 4.38 USD
-0.85
$83.42B 62.97M USD $0 0 USD $0 0 USD $0 0 USD $83.42B 62.97M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,400 6.34 USD
0
$79.15B 59.75M USD $0 0 USD $0 0 USD $0 0 USD $79.15B 59.75M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $8,800 6.64 USD
-6.38
$78.77B 59.46M USD $0 0 USD $0 0 USD $0 0 USD $78.77B 59.46M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,940 2.22 USD
+0.17
$72.53B 54.75M USD $149.82K 113.09 USD $2,900 2.19 USD $2,955 2.23 USD $72.53B 54.75M USD 0 $0 0 USD
Farmsco  036580.KS $2,055 1.55 USD
-1.67
$71.96B 54.32M USD $0 0 USD $0 0 USD $0 0 USD $71.96B 54.32M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $482 0.36 USD
-0.62
$67.03B 50.6M USD $0 0 USD $0 0 USD $0 0 USD $67.03B 50.6M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,255 0.95 USD
+4.5
$65.45B 49.4M USD $16.39K 12.37 USD $1,186 0.9 USD $1,255 0.95 USD $65.45B 49.4M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $158 0.12 USD
-1.25
$61.85B 46.69M USD $0 0 USD $0 0 USD $0 0 USD $61.85B 46.69M USD 0 $0 0 USD
TS Corporation  001795.KS $4,320 3.26 USD
+11.77
$57.42B 43.34M USD $864.7K 652.7 USD $3,800 2.87 USD $4,385 3.31 USD $57.42B 43.34M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $872 0.66 USD
+0.23
$55.37B 41.8M USD $0 0 USD $0 0 USD $0 0 USD $55.37B 41.8M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $16,150 12.19 USD
+1
$41.45B 31.29M USD $1.93K 1.46 USD $15,990 12.07 USD $16,200 12.23 USD $41.45B 31.29M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $8,850 6.68 USD
+10.63
$39.6B 29.89M USD $0 0 USD $0 0 USD $0 0 USD $39.6B 29.89M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,490 1.88 USD
-1.39
$37.51B 28.31M USD $0 0 USD $0 0 USD $0 0 USD $37.51B 28.31M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,150 3.89 USD
-1.34
$33B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $33B 24.91M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,050 3.81 USD
+0.2
$28.52B 21.53M USD $0 0 USD $0 0 USD $0 0 USD $28.52B 21.53M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $5,050 3.81 USD
+0.2
$23.5B 17.74M USD $0 0 USD $0 0 USD $0 0 USD $23.5B 17.74M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь