$3.4T
Общая капитализация
$87.72B
Общий объем
BTC 62.68%     ETH 8.71%
Доминирование

Южная Корея Биржа: KSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TS Corporation  001790.KS $2,855 2.16 USD
-0.35
$246.22B 185.86M USD $409.33K 308.98 USD $2,815 2.12 USD $2,875 2.17 USD $246.22B 185.86M USD 0 $0 0 USD
KT&G Corporation  033780.KS $123,300 93.07 USD
-1.2
$13.3T 10.04B USD $374.65K 282.8 USD $122,500 92.47 USD $125,300 94.58 USD $13.3T 10.04B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,334,000 1006.95 USD
+1.14
$9.95T 7.51B USD $36.79K 27.77 USD $1,305,000 985.06 USD $1,334,000 1006.95 USD $9.95T 7.51B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $131,200 99.03 USD
-1.28
$8.13T 6.13B USD $307.35K 232 USD $131,000 98.88 USD $135,500 102.28 USD $8.13T 6.13B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $43,400 32.76 USD
-2.03
$8.07T 6.09B USD $38.16K 28.8 USD $43,250 32.65 USD $44,700 33.74 USD $8.07T 6.09B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $131,800 99.49 USD
-2.73
$5.05T 3.81B USD $9.09K 6.86 USD $131,400 99.19 USD $135,000 101.9 USD $5.05T 3.81B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $325,000 245.32 USD
-2.84
$5.04T 3.8B USD $61.25K 46.24 USD $324,000 244.57 USD $336,500 254 USD $5.04T 3.8B USD 0 $0 0 USD
ORION Corp.  271560.KS $106,600 80.47 USD
-1.2
$4.21T 3.18B USD $98.94K 74.69 USD $106,400 80.31 USD $109,400 82.58 USD $4.21T 3.18B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $144,600 109.15 USD
-2.17
$3.67T 2.77B USD $8.83K 6.67 USD $144,000 108.7 USD $148,300 111.94 USD $3.67T 2.77B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $249,500 188.33 USD
-2.35
$3.67T 2.77B USD $87.1K 65.74 USD $247,000 186.44 USD $258,500 195.13 USD $3.67T 2.77B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $270,500 204.18 USD
-0.92
$3.07T 2.32B USD $83.54K 63.06 USD $267,500 201.92 USD $277,000 209.09 USD $3.07T 2.32B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $28,150 21.25 USD
-2.93
$2.78T 2.1B USD $130.82K 98.75 USD $27,700 20.91 USD $29,150 22 USD $2.78T 2.1B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $30,600 23.1 USD
-0.49
$2.5T 1.89B USD $161.25K 121.71 USD $30,100 22.72 USD $31,450 23.74 USD $2.5T 1.89B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $12,480 9.42 USD
-0.79
$2.49T 1.88B USD $17.9K 13.51 USD $12,230 9.23 USD $12,640 9.54 USD $2.49T 1.88B USD 0 $0 0 USD
E-MART Inc.  139480.KS $85,700 64.69 USD
-1.49
$2.3T 1.73B USD $111.45K 84.13 USD $84,800 64.01 USD $87,200 65.82 USD $2.3T 1.73B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $392,500 296.27 USD
0
$2.27T 1.71B USD $16.86K 12.72 USD $390,000 294.39 USD $394,000 297.41 USD $2.27T 1.71B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $91,700 69.22 USD
+3.73
$2.16T 1.63B USD $275.48K 207.95 USD $88,200 66.58 USD $91,900 69.37 USD $2.16T 1.63B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $119,100 89.9 USD
+0.85
$2.06T 1.55B USD $58.84K 44.41 USD $116,500 87.94 USD $119,400 90.13 USD $2.06T 1.55B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $34,550 26.08 USD
+1.32
$2.01T 1.51B USD $1.52K 1.14 USD $33,300 25.14 USD $35,250 26.61 USD $2.01T 1.51B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $27,850 21.02 USD
+0.91
$2T 1.51B USD $381.85K 288.24 USD $27,600 20.83 USD $29,200 22.04 USD $2T 1.51B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $45,650 34.46 USD
-2.14
$1.81T 1.37B USD $61.67K 46.55 USD $45,350 34.23 USD $47,100 35.55 USD $1.81T 1.37B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,760 11.9 USD
+0.25
$1.4T 1.06B USD $2.35K 1.77 USD $15,610 11.78 USD $15,760 11.9 USD $1.4T 1.06B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $20,200 15.25 USD
-0.98
$1.39T 1.05B USD $184.13K 138.99 USD $20,100 15.17 USD $20,400 15.4 USD $1.39T 1.05B USD 0 $0 0 USD
Otoki Corporation  007310.KS $391,000 295.14 USD
-0.89
$1.34T 1.02B USD $4.59K 3.46 USD $390,000 294.39 USD $395,500 298.54 USD $1.34T 1.02B USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $8,570 6.47 USD
+1.9
$1.34T 1.01B USD $239.58K 180.85 USD $8,420 6.36 USD $8,690 6.56 USD $1.34T 1.01B USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $21,600 16.3 USD
+0.23
$1.3T 980.82M USD $235.98K 178.13 USD $21,400 16.15 USD $22,200 16.76 USD $1.3T 980.82M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $72,800 54.95 USD
0
$1.17T 886.53M USD $518 0.39 USD $72,200 54.5 USD $74,500 56.24 USD $1.17T 886.53M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $118,900 89.75 USD
-1.57
$1.16T 872.58M USD $19.52K 14.73 USD $118,000 89.07 USD $121,400 91.64 USD $1.16T 872.58M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $114,000 86.05 USD
-1.3
$1.01T 760.8M USD $29.98K 22.63 USD $113,300 85.52 USD $115,800 87.41 USD $1.01T 760.8M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $40,250 30.38 USD
-2.42
$776.65B 586.24M USD $34.23K 25.84 USD $39,950 30.16 USD $41,500 31.33 USD $776.65B 586.24M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,940 12.79 USD
-0.94
$772.29B 582.95M USD $8.3K 6.27 USD $16,840 12.71 USD $17,100 12.91 USD $772.29B 582.95M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,700 16.38 USD
-3.56
$751.86B 567.53M USD $198.49K 149.83 USD $21,600 16.3 USD $22,600 17.06 USD $751.86B 567.53M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $83,400 62.95 USD
+0.72
$737.41B 556.62M USD $40.85K 30.84 USD $82,500 62.27 USD $84,500 63.78 USD $737.41B 556.62M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $17,730 13.38 USD
+18.91
$608.07B 459M USD $10.12M 7.64K USD $14,910 11.25 USD $18,130 13.69 USD $608.07B 459M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $63,500 47.93 USD
+0.63
$472.62B 356.75M USD $7.75K 5.85 USD $63,000 47.55 USD $64,100 48.39 USD $472.62B 356.75M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $42,900 32.38 USD
-1.94
$460.52B 347.62M USD $4.41K 3.33 USD $42,200 31.85 USD $43,950 33.18 USD $460.52B 347.62M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $55,300 41.74 USD
-1.25
$448.22B 338.33M USD $17.38K 13.12 USD $55,200 41.67 USD $56,100 42.35 USD $448.22B 338.33M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $11,900 8.98 USD
-1.49
$438.67B 331.13M USD $108.67K 82.02 USD $11,810 8.91 USD $12,190 9.2 USD $438.67B 331.13M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $15,870 11.98 USD
-2.28
$399.81B 301.79M USD $77.1K 58.2 USD $15,700 11.85 USD $16,230 12.25 USD $399.81B 301.79M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,620 11.79 USD
-0.64
$382.49B 288.72M USD $5.98K 4.51 USD $15,470 11.68 USD $15,950 12.04 USD $382.49B 288.72M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $10,410 7.86 USD
-2.07
$376.97B 284.55M USD $138.42K 104.49 USD $10,410 7.86 USD $10,710 8.08 USD $376.97B 284.55M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $81,100 61.22 USD
-0.37
$376.12B 283.91M USD $6.89K 5.2 USD $80,000 60.39 USD $82,000 61.9 USD $376.12B 283.91M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $41,050 30.99 USD
+0.37
$357.56B 269.9M USD $17.84K 13.47 USD $40,700 30.72 USD $41,700 31.48 USD $357.56B 269.9M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $61,300 46.27 USD
+0.66
$306.07B 231.03M USD $22.55K 17.02 USD $60,800 45.89 USD $63,900 48.23 USD $306.07B 231.03M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $11,620 8.77 USD
+1.66
$276.31B 208.57M USD $99.51K 75.12 USD $11,200 8.45 USD $11,780 8.89 USD $276.31B 208.57M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $11,060 8.35 USD
-2.04
$264.36B 199.55M USD $279.73K 211.15 USD $10,990 8.3 USD $11,450 8.64 USD $264.36B 199.55M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $149,400 112.77 USD
-0.13
$246.49B 186.06M USD $2.23K 1.68 USD $147,000 110.96 USD $150,000 113.23 USD $246.49B 186.06M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $12,930 9.76 USD
-2.19
$227.78B 171.94M USD $44.75K 33.78 USD $12,820 9.68 USD $13,560 10.24 USD $227.78B 171.94M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $10,300 7.77 USD
-1.62
$226.21B 170.75M USD $100.91K 76.17 USD $10,250 7.74 USD $10,480 7.91 USD $226.21B 170.75M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $13,000 9.81 USD
-1.89
$225.6B 170.29M USD $709 0.54 USD $13,000 9.81 USD $13,250 10 USD $225.6B 170.29M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $7,620 5.75 USD
-4.03
$201.83B 152.35M USD $88.53K 66.82 USD $7,600 5.74 USD $7,890 5.96 USD $201.83B 152.35M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $55,200 41.67 USD
-0.72
$200.1B 151.04M USD $29.15K 22 USD $54,500 41.14 USD $56,100 42.35 USD $200.1B 151.04M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $7,510 5.67 USD
-0.79
$195.37B 147.47M USD $65.83K 49.69 USD $7,440 5.62 USD $7,680 5.8 USD $195.37B 147.47M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,325 1 USD
+1.53
$185.57B 140.08M USD $8.39K 6.34 USD $1,301 0.98 USD $1,333 1.01 USD $185.57B 140.08M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,780 5.12 USD
-0.59
$179.79B 135.71M USD $23.46K 17.71 USD $6,720 5.07 USD $6,880 5.19 USD $179.79B 135.71M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,410 1.82 USD
-1.63
$179.79B 135.71M USD $39.94K 30.15 USD $2,375 1.79 USD $2,455 1.85 USD $179.79B 135.71M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $18,210 13.75 USD
+0.83
$173.99B 131.34M USD $22.38K 16.89 USD $18,090 13.65 USD $18,780 14.18 USD $173.99B 131.34M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,121 0.85 USD
-0.8
$158B 119.26M USD $322.31K 243.29 USD $1,120 0.85 USD $1,144 0.86 USD $158B 119.26M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,980 7.53 USD
-0.89
$157.53B 118.91M USD $9.52K 7.18 USD $9,980 7.53 USD $10,140 7.65 USD $157.53B 118.91M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $39,000 29.44 USD
-1.52
$151.02B 113.99M USD $8.41K 6.35 USD $38,900 29.36 USD $40,000 30.19 USD $151.02B 113.99M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $7,870 5.94 USD
+1.55
$135.51B 102.29M USD $110.16K 83.16 USD $7,680 5.8 USD $7,910 5.97 USD $135.51B 102.29M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $8,350 6.3 USD
-2.57
$134.16B 101.27M USD $404.81K 305.57 USD $8,220 6.2 USD $8,560 6.46 USD $134.16B 101.27M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,050 19.66 USD
-1.7
$118.96B 89.8M USD $15.94K 12.03 USD $26,000 19.63 USD $26,550 20.04 USD $118.96B 89.8M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $12,940 9.77 USD
-0.46
$114.15B 86.17M USD $18.47K 13.94 USD $12,860 9.71 USD $13,050 9.85 USD $114.15B 86.17M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $7,740 5.84 USD
+2.52
$111.32B 84.03M USD $190.12K 143.51 USD $7,460 5.63 USD $7,920 5.98 USD $111.32B 84.03M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,950 13.55 USD
+2.16
$109.02B 82.29M USD $91 0.07 USD $17,650 13.32 USD $17,950 13.55 USD $109.02B 82.29M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,955 2.23 USD
-0.51
$106.18B 80.15M USD $222.07K 167.63 USD $2,945 2.22 USD $2,995 2.26 USD $106.18B 80.15M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $9,930 7.5 USD
-1.1
$105.18B 79.39M USD $5.95K 4.49 USD $9,930 7.5 USD $10,240 7.73 USD $105.18B 79.39M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,050 6.83 USD
-3.72
$104.55B 78.92M USD $2.91K 2.19 USD $9,050 6.83 USD $9,470 7.15 USD $104.55B 78.92M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,700 6.57 USD
-1.69
$104.54B 78.91M USD $34.26K 25.86 USD $8,620 6.51 USD $8,890 6.71 USD $104.54B 78.91M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,740 2.07 USD
-0.18
$100.18B 75.62M USD $85.14K 64.27 USD $2,735 2.06 USD $2,770 2.09 USD $100.18B 75.62M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,900 7.47 USD
-0.4
$93.29B 70.42M USD $8.84K 6.67 USD $9,850 7.44 USD $9,990 7.54 USD $93.29B 70.42M USD 0 $0 0 USD
Farmsco  036580.KS $2,660 2.01 USD
-1.12
$93.15B 70.31M USD $10.09K 7.62 USD $2,625 1.98 USD $2,700 2.04 USD $93.15B 70.31M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,000 117 USD
0
$93B 70.2M USD $49 0.04 USD $154,100 116.32 USD $155,300 117.23 USD $93B 70.2M USD 0 $0 0 USD
Sempio Company  007540.KS $43,050 32.5 USD
-2.16
$86.77B 65.49M USD $4.21K 3.18 USD $43,000 32.46 USD $44,500 33.59 USD $86.77B 65.49M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,825 2.13 USD
-1.05
$69.7B 52.61M USD $115.25K 87 USD $2,815 2.12 USD $2,875 2.17 USD $69.7B 52.61M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $488 0.37 USD
-0.41
$67.87B 51.23M USD $268.92K 202.99 USD $484 0.37 USD $496 0.37 USD $67.87B 51.23M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,265 0.95 USD
+1.93
$63.55B 47.97M USD $7.23K 5.45 USD $1,239 0.94 USD $1,265 0.95 USD $63.55B 47.97M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $158 0.12 USD
-0.63
$61.95B 46.77M USD $749.5K 565.75 USD $158 0.12 USD $160 0.12 USD $61.95B 46.77M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $882 0.67 USD
0
$56.01B 42.28M USD $214.03K 161.56 USD $874 0.66 USD $886 0.67 USD $56.01B 42.28M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $16,510 12.46 USD
-4.9
$42.38B 31.99M USD $6.14K 4.64 USD $16,500 12.45 USD $17,870 13.49 USD $42.38B 31.99M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,625 1.98 USD
-8.38
$39.54B 29.85M USD $98.1K 74.05 USD $2,620 1.98 USD $2,895 2.19 USD $39.54B 29.85M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,290 3.99 USD
-0.19
$33.9B 25.59M USD $2.51K 1.9 USD $5,240 3.96 USD $5,320 4.02 USD $33.9B 25.59M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,400 5.59 USD
-6.21
$33.11B 24.99M USD $57.54K 43.43 USD $7,270 5.49 USD $7,880 5.95 USD $33.11B 24.99M USD 0 $0 0 USD
TS Corporation  001795.KS $2,460 1.86 USD
-0.61
$32.7B 24.68M USD $27.8K 20.98 USD $2,450 1.85 USD $2,480 1.87 USD $32.7B 24.68M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,070 3.83 USD
-0.78
$28.64B 21.62M USD $14.72K 11.11 USD $5,070 3.83 USD $5,180 3.91 USD $28.64B 21.62M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $5,810 4.39 USD
-0.68
$27.04B 20.41M USD $8.11K 6.12 USD $5,720 4.32 USD $5,940 4.48 USD $27.04B 20.41M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь