国：韓国 取引所：KSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT&G Corporation 033780.KS | ₩145,000 109.45 USD |
+0.69
|
₩16T 11.81B USD | ₩159K 120.26 USD | ₩143,400 108.24 USD | ₩146,300 110.43 USD | ₩16T 11.81B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,433,000 1081.68 USD |
-1.58
|
₩11T 8.07B USD | ₩25K 19 USD | ₩1,426,000 1076.4 USD | ₩1,460,000 1102.06 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩124,200 93.75 USD |
-0.72
|
₩9T 6.47B USD | ₩111K 83.91 USD | ₩123,700 93.37 USD | ₩125,500 94.73 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩46,250 34.91 USD |
-0.75
|
₩8T 6.25B USD | ₩10K 7.39 USD | ₩45,950 34.68 USD | ₩47,400 35.78 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩276,000 208.33 USD |
-1.25
|
₩5T 3.49B USD | ₩57K 42.92 USD | ₩275,500 207.96 USD | ₩280,500 211.73 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩116,100 87.64 USD |
+0.17
|
₩4T 3.26B USD | ₩875 0.66 USD | ₩115,900 87.49 USD | ₩116,700 88.09 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩105,500 79.64 USD |
+0.57
|
₩4T 3.15B USD | ₩68K 51.52 USD | ₩104,300 78.73 USD | ₩106,400 80.31 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩137,400 103.71 USD |
-0.87
|
₩3T 2.58B USD | ₩2K 1.47 USD | ₩137,100 103.49 USD | ₩138,600 104.62 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩209,500 158.14 USD |
-0.71
|
₩3T 2.53B USD | ₩35K 26.68 USD | ₩209,000 157.76 USD | ₩212,000 160.03 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩447,500 337.79 USD |
+0.11
|
₩3T 2.05B USD | ₩11K 7.96 USD | ₩445,000 335.9 USD | ₩452,000 341.19 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩28,400 21.44 USD |
-0.18
|
₩3T 1.92B USD | ₩54K 40.98 USD | ₩28,275 21.34 USD | ₩28,800 21.74 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,190 9.2 USD |
+0.91
|
₩2T 1.81B USD | ₩5K 4.06 USD | ₩12,060 9.1 USD | ₩12,280 9.27 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩29,300 22.12 USD |
+0.34
|
₩2T 1.62B USD | ₩540 0.41 USD | ₩29,000 21.89 USD | ₩29,500 22.27 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩78,200 59.03 USD |
0
|
₩2T 1.58B USD | ₩64K 48.25 USD | ₩77,900 58.8 USD | ₩78,900 59.56 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩45,350 34.23 USD |
+0.33
|
₩2T 1.51B USD | ₩23K 17.22 USD | ₩45,000 33.97 USD | ₩45,750 34.53 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩27,350 20.64 USD |
+0.55
|
₩2T 1.48B USD | ₩209K 158.13 USD | ₩27,100 20.46 USD | ₩27,650 20.87 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩165,000 124.55 USD |
+2.17
|
₩2T 1.41B USD | ₩35K 26.08 USD | ₩162,300 122.51 USD | ₩167,500 126.44 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩108,200 81.67 USD |
+0.37
|
₩2T 1.41B USD | ₩24K 18.44 USD | ₩107,400 81.07 USD | ₩108,900 82.2 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩66,200 49.97 USD |
+0.61
|
₩2T 1.18B USD | ₩59K 44.72 USD | ₩65,600 49.52 USD | ₩66,500 50.2 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,460 11.67 USD |
+0.19
|
₩1T 1.04B USD | ₩194 0.15 USD | ₩15,420 11.64 USD | ₩15,480 11.68 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩387,500 292.5 USD |
0
|
₩1T 1.01B USD | ₩3K 1.97 USD | ₩386,500 291.74 USD | ₩391,500 295.52 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,790 14.18 USD |
+0.11
|
₩1T 989.75M USD | ₩71K 53.32 USD | ₩18,760 14.16 USD | ₩18,900 14.27 USD | ₩1T 989.75M USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩7,950 6 USD |
-0.63
|
₩1T 935.57M USD | ₩64K 48.68 USD | ₩7,940 5.99 USD | ₩8,100 6.11 USD | ₩1T 935.57M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,250 15.29 USD |
+1.81
|
₩1T 919.52M USD | ₩75K 56.28 USD | ₩19,900 15.02 USD | ₩20,400 15.4 USD | ₩1T 919.52M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩119,100 89.9 USD |
+1.53
|
₩1T 903.88M USD | ₩10K 7.28 USD | ₩116,300 87.79 USD | ₩119,900 90.5 USD | ₩1T 903.88M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,200 51.48 USD |
0
|
₩1T 887.24M USD | ₩787 0.59 USD | ₩67,600 51.03 USD | ₩68,300 51.56 USD | ₩1T 887.24M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩120,600 91.03 USD |
-0.66
|
₩1T 804.85M USD | ₩11K 8.04 USD | ₩120,500 90.96 USD | ₩122,900 92.77 USD | ₩1T 804.85M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,100 15.93 USD |
+0.72
|
₩760B 573.66M USD | ₩50K 37.5 USD | ₩20,950 15.81 USD | ₩21,300 16.08 USD | ₩760B 573.66M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,670 12.58 USD |
-0.36
|
₩742B 560.33M USD | ₩3K 2.48 USD | ₩16,580 12.52 USD | ₩16,740 12.64 USD | ₩742B 560.33M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩72,300 54.57 USD |
+0.14
|
₩639B 482.54M USD | ₩12K 9.35 USD | ₩72,200 54.5 USD | ₩72,900 55.03 USD | ₩639B 482.54M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩14,700 11.1 USD |
+3.52
|
₩531B 400.91M USD | ₩40 0.03 USD | ₩14,410 10.88 USD | ₩14,710 11.1 USD | ₩531B 400.91M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,590 10.26 USD |
0
|
₩505B 380.85M USD | ₩4K 2.97 USD | ₩13,510 10.2 USD | ₩13,670 10.32 USD | ₩505B 380.85M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,490 10.18 USD |
+0.3
|
₩497B 375.37M USD | ₩78K 58.85 USD | ₩13,400 10.11 USD | ₩13,620 10.28 USD | ₩497B 375.37M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,202 0.91 USD |
-0.58
|
₩472B 356.03M USD | ₩6K 4.26 USD | ₩1,202 0.91 USD | ₩1,215 0.92 USD | ₩472B 356.03M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩93,500 70.58 USD |
-0.53
|
₩434B 327.32M USD | ₩11K 8.21 USD | ₩93,400 70.5 USD | ₩94,900 71.63 USD | ₩434B 327.32M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩51,900 39.18 USD |
+2.77
|
₩421B 317.53M USD | ₩9K 7.05 USD | ₩50,500 38.12 USD | ₩53,000 40.01 USD | ₩421B 317.53M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,500 38.87 USD |
+0.19
|
₩405B 305.68M USD | ₩2K 1.47 USD | ₩51,200 38.65 USD | ₩51,700 39.03 USD | ₩405B 305.68M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,250 25.85 USD |
-1.15
|
₩372B 281.04M USD | ₩2K 1.18 USD | ₩34,250 25.85 USD | ₩34,500 26.04 USD | ₩372B 281.04M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,480 7.91 USD |
+1.85
|
₩359B 271.31M USD | ₩48K 36.31 USD | ₩10,290 7.77 USD | ₩10,510 7.93 USD | ₩359B 271.31M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,540 7.2 USD |
-0.42
|
₩354B 267.35M USD | ₩23K 17.04 USD | ₩9,500 7.17 USD | ₩9,600 7.25 USD | ₩354B 267.35M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,855 10.46 USD |
+1.58
|
₩349B 263.47M USD | ₩43K 32.65 USD | ₩13,610 10.27 USD | ₩13,910 10.5 USD | ₩349B 263.47M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,100 28 USD |
+0.13
|
₩323B 243.93M USD | ₩7K 4.97 USD | ₩36,900 27.85 USD | ₩37,300 28.16 USD | ₩323B 243.93M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,640 9.54 USD |
0
|
₩276B 208.35M USD | ₩200 0.15 USD | ₩12,640 9.54 USD | ₩12,640 9.54 USD | ₩276B 208.35M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩52,800 39.86 USD |
+6.33
|
₩264B 199.28M USD | ₩18K 13.74 USD | ₩49,650 37.48 USD | ₩53,600 40.46 USD | ₩264B 199.28M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,700 7.32 USD |
+4.75
|
₩250B 188.67M USD | ₩254K 191.64 USD | ₩9,280 7 USD | ₩9,720 7.34 USD | ₩250B 188.67M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,880 2.17 USD |
+0.7
|
₩248B 187.48M USD | ₩67K 50.26 USD | ₩2,855 2.16 USD | ₩2,880 2.17 USD | ₩248B 187.48M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩142,500 107.56 USD |
+1.93
|
₩235B 177.47M USD | ₩2K 1.58 USD | ₩139,100 105 USD | ₩144,900 109.38 USD | ₩235B 177.47M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,080 7.61 USD |
+0.6
|
₩221B 167.06M USD | ₩13K 10.15 USD | ₩10,000 7.55 USD | ₩10,230 7.72 USD | ₩221B 167.06M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,220 6.96 USD |
-0.43
|
₩219B 165.49M USD | ₩39K 29.16 USD | ₩9,200 6.94 USD | ₩9,330 7.04 USD | ₩219B 165.49M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,130 6.14 USD |
+0.37
|
₩215B 162.55M USD | ₩17K 12.72 USD | ₩8,030 6.06 USD | ₩8,170 6.17 USD | ₩215B 162.55M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,450 8.64 USD |
+1.87
|
₩202B 152.26M USD | ₩20K 15.38 USD | ₩11,160 8.42 USD | ₩11,550 8.72 USD | ₩202B 152.26M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,170 6.17 USD |
+2.38
|
₩195B 147.41M USD | ₩164K 123.62 USD | ₩7,990 6.03 USD | ₩8,230 6.21 USD | ₩195B 147.41M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩52,100 39.33 USD |
+1.96
|
₩189B 142.56M USD | ₩17K 12.59 USD | ₩50,800 38.35 USD | ₩52,400 39.55 USD | ₩189B 142.56M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,790 5.13 USD |
+2.26
|
₩180B 135.91M USD | ₩71K 53.24 USD | ₩6,610 4.99 USD | ₩6,790 5.13 USD | ₩180B 135.91M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,217 0.92 USD |
0
|
₩163B 123.13M USD | ₩4K 3.16 USD | ₩1,208 0.91 USD | ₩1,227 0.93 USD | ₩163B 123.13M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,060 7.59 USD |
+0.4
|
₩162B 122.01M USD | ₩165K 124.67 USD | ₩10,030 7.57 USD | ₩10,220 7.71 USD | ₩162B 122.01M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,960 1.48 USD |
-0.96
|
₩159B 119.72M USD | ₩59K 44.72 USD | ₩1,957 1.48 USD | ₩1,978 1.49 USD | ₩159B 119.72M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,122 0.85 USD |
+0.81
|
₩158B 119.37M USD | ₩389K 293.84 USD | ₩1,107 0.84 USD | ₩1,129 0.85 USD | ₩158B 119.37M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩40,650 30.68 USD |
+3.04
|
₩157B 118.82M USD | ₩14K 10.44 USD | ₩39,500 29.82 USD | ₩41,700 31.48 USD | ₩157B 118.82M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,540 6.45 USD |
+5.3
|
₩147B 111M USD | ₩109K 82.39 USD | ₩8,020 6.05 USD | ₩8,650 6.53 USD | ₩147B 111M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,210 6.95 USD |
+0.22
|
₩145B 109.74M USD | ₩2K 1.73 USD | ₩9,190 6.94 USD | ₩9,240 6.97 USD | ₩145B 109.74M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,500 22.27 USD |
+1.55
|
₩135B 101.69M USD | ₩12K 9.24 USD | ₩28,850 21.78 USD | ₩29,750 22.46 USD | ₩135B 101.69M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,700 10.34 USD |
-1.58
|
₩131B 98.81M USD | ₩9K 6.83 USD | ₩13,620 10.28 USD | ₩13,920 10.51 USD | ₩131B 98.81M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,500 7.17 USD |
0
|
₩122B 91.71M USD | ₩440 0.33 USD | ₩9,430 7.12 USD | ₩9,540 7.2 USD | ₩122B 91.71M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,090 6.86 USD |
+0.22
|
₩116B 87.75M USD | ₩4K 2.72 USD | ₩9,010 6.8 USD | ₩9,140 6.9 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,680 5.8 USD |
+0.39
|
₩115B 86.69M USD | ₩767 0.58 USD | ₩7,650 5.77 USD | ₩7,680 5.8 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,140 9.16 USD |
-0.49
|
₩107B 80.84M USD | ₩17K 12.92 USD | ₩12,080 9.12 USD | ₩12,230 9.23 USD | ₩107B 80.84M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,830 5.16 USD |
+1.49
|
₩102B 77.09M USD | ₩11K 8.67 USD | ₩6,690 5.05 USD | ₩7,000 5.28 USD | ₩102B 77.09M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩49,700 37.52 USD |
+0.91
|
₩100B 75.61M USD | ₩4K 2.98 USD | ₩48,800 36.84 USD | ₩50,200 37.89 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,720 2.05 USD |
+1.12
|
₩98B 74.18M USD | ₩167K 126.28 USD | ₩2,685 2.03 USD | ₩2,735 2.06 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩11,490 8.67 USD |
-0.26
|
₩92B 69.56M USD | ₩25K 18.76 USD | ₩11,450 8.64 USD | ₩11,870 8.96 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩150,000 113.23 USD |
-0.66
|
₩90B 67.94M USD | ₩31 0.02 USD | ₩150,000 113.23 USD | ₩152,000 114.74 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,260 6.99 USD |
+0.11
|
₩87B 65.86M USD | ₩2K 1.4 USD | ₩9,110 6.88 USD | ₩9,300 7.02 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,490 1.88 USD |
+1.63
|
₩87B 65.82M USD | ₩19K 14 USD | ₩2,450 1.85 USD | ₩2,490 1.88 USD | ₩87B 65.82M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,200 1.66 USD |
+1.85
|
₩80B 60.71M USD | ₩24K 17.85 USD | ₩2,155 1.63 USD | ₩2,205 1.66 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩152 0.11 USD |
+1.32
|
₩62B 46.81M USD | ₩3M 2.11K USD | ₩150 0.11 USD | ₩154 0.12 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,495 1.88 USD |
+1.01
|
₩62B 46.46M USD | ₩31K 23.1 USD | ₩2,455 1.85 USD | ₩2,515 1.9 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩430 0.32 USD |
0
|
₩60B 45.14M USD | ₩160K 121.06 USD | ₩428 0.32 USD | ₩432 0.33 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩776 0.59 USD |
+0.39
|
₩49B 37.2M USD | ₩36K 27.45 USD | ₩772 0.58 USD | ₩783 0.59 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,530 12.48 USD |
+1.6
|
₩42B 32.03M USD | ₩1K 0.8 USD | ₩16,100 12.15 USD | ₩16,590 12.52 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,510 1.89 USD |
+2.45
|
₩38B 28.54M USD | ₩869K 655.68 USD | ₩2,455 1.85 USD | ₩3,050 2.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,470 1.86 USD |
+0.2
|
₩33B 24.78M USD | ₩19K 14.66 USD | ₩2,460 1.86 USD | ₩2,475 1.87 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,770 4.36 USD |
-0.86
|
₩33B 24.6M USD | ₩264K 199.59 USD | ₩5,720 4.32 USD | ₩5,920 4.47 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,995 3.77 USD |
+0.4
|
₩32B 24.16M USD | ₩1K 1.09 USD | ₩4,970 3.75 USD | ₩5,020 3.79 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,080 4.59 USD |
+1
|
₩28B 21.36M USD | ₩24K 18.45 USD | ₩5,970 4.51 USD | ₩6,110 4.61 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}