Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (87)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (87)
KSE (87)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (5)
- KSE (87)
Tiêu dùng phòng thủ (87)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT&G Corporation 033780.KS | ₩140,800 106.28 USD |
-0.14
|
₩15T 11.46B USD | ₩161K 121.25 USD | ₩138,500 104.54 USD | ₩141,000 106.43 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,350,500 1019.41 USD |
+6.59
|
₩10T 7.6B USD | ₩61K 45.81 USD | ₩1,259,000 950.34 USD | ₩1,357,000 1024.31 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090435.KS | ₩44,300 33.44 USD |
+1.37
|
₩8T 6B USD | ₩11K 8.01 USD | ₩43,400 32.76 USD | ₩44,400 33.51 USD | ₩8T 6B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090430.KS | ₩127,300 96.09 USD |
+0.79
|
₩8T 5.97B USD | ₩163K 123.07 USD | ₩124,700 94.13 USD | ₩128,500 97 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | ₩296,500 223.81 USD |
-0.67
|
₩5T 3.47B USD | ₩37K 28.07 USD | ₩295,000 222.68 USD | ₩299,500 226.07 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | ₩120,600 91.03 USD |
-1.07
|
₩5T 3.46B USD | ₩7K 5.63 USD | ₩119,800 90.43 USD | ₩121,900 92.01 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | |
| ORION Corp. 271560.KS | ₩106,000 80.01 USD |
-0.47
|
₩4T 3.16B USD | ₩71K 53.77 USD | ₩104,300 78.73 USD | ₩106,900 80.69 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | ₩139,800 105.53 USD |
-0.36
|
₩3T 2.57B USD | ₩3K 2.53 USD | ₩139,400 105.22 USD | ₩141,400 106.73 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | ₩228,500 172.48 USD |
-1.72
|
₩3T 2.53B USD | ₩45K 34.15 USD | ₩227,500 171.73 USD | ₩231,500 174.74 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | ₩428,750 323.64 USD |
-0.64
|
₩2T 1.87B USD | ₩16K 12.26 USD | ₩425,500 321.18 USD | ₩433,000 326.84 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | |
| LOTTE Corporation 004990.KS | ₩33,000 24.91 USD |
-2.22
|
₩2T 1.78B USD | ₩395K 298.38 USD | ₩32,250 24.34 USD | ₩33,800 25.51 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| LOTTE Corporation 00499K.KS | ₩31,850 24.04 USD |
-3.63
|
₩2T 1.76B USD | ₩4K 3.4 USD | ₩30,500 23.02 USD | ₩32,350 24.42 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,800 20.98 USD |
+0.36
|
₩2T 1.72B USD | ₩105K 79.51 USD | ₩27,450 20.72 USD | ₩28,100 21.21 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,000 9.06 USD |
0
|
₩2T 1.72B USD | ₩5K 3.75 USD | ₩11,920 9 USD | ₩12,030 9.08 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | |
| E-MART Inc. 139480.KS | ₩79,600 60.08 USD |
0
|
₩2T 1.61B USD | ₩94K 71.09 USD | ₩78,700 59.41 USD | ₩80,000 60.39 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | ₩47,300 35.7 USD |
-1.15
|
₩2T 1.58B USD | ₩24K 17.82 USD | ₩46,950 35.44 USD | ₩48,000 36.23 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | |
| BGF Retail Co., Ltd. 282330.KS | ₩110,400 83.33 USD |
-0.54
|
₩2T 1.44B USD | ₩29K 21.6 USD | ₩106,900 80.69 USD | ₩111,100 83.86 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | |
| Cosmax, Inc. 192820.KS | ₩159,600 120.47 USD |
+1.01
|
₩2T 1.37B USD | ₩73K 55.38 USD | ₩155,300 117.23 USD | ₩159,700 120.55 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | ₩65,300 49.29 USD |
+0.77
|
₩2T 1.16B USD | ₩113K 85.5 USD | ₩63,600 48.01 USD | ₩65,900 49.74 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,640 6.52 USD |
-3.14
|
₩1T 1.02B USD | ₩117K 88.56 USD | ₩8,610 6.5 USD | ₩8,920 6.73 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| Otoki Corporation 007310.KS | ₩389,500 294.01 USD |
0
|
₩1T 1.01B USD | ₩3K 2.41 USD | ₩387,500 292.5 USD | ₩390,500 294.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | ₩15,350 11.59 USD |
+0.07
|
₩1T 997.65M USD | ₩1K 0.98 USD | ₩15,250 11.51 USD | ₩15,350 11.59 USD | ₩1T 997.65M USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | ₩19,140 14.45 USD |
-0.52
|
₩1T 991.82M USD | ₩118K 89.43 USD | ₩19,130 14.44 USD | ₩19,300 14.57 USD | ₩1T 991.82M USD | 0 | ₩0 0 USD | |
| ORION Holdings Corp. 001800.KS | ₩20,000 15.1 USD |
-1.72
|
₩1T 908.17M USD | ₩58K 43.73 USD | ₩19,920 15.04 USD | ₩20,300 15.32 USD | ₩1T 908.17M USD | 0 | ₩0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,200 51.48 USD |
+0.15
|
₩1T 887.24M USD | ₩1K 0.93 USD | ₩67,900 51.25 USD | ₩68,500 51.71 USD | ₩1T 887.24M USD | 0 | ₩0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩119,700 90.35 USD |
-0.91
|
₩1T 877.88M USD | ₩13K 9.65 USD | ₩119,100 89.9 USD | ₩120,800 91.18 USD | ₩1T 877.88M USD | 0 | ₩0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | ₩124,500 93.98 USD |
+0.4
|
₩1T 830.88M USD | ₩8K 5.69 USD | ₩122,800 92.69 USD | ₩124,800 94.2 USD | ₩1T 830.88M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001685.KS | ₩16,930 12.78 USD |
0
|
₩743B 560.99M USD | ₩2K 1.26 USD | ₩16,800 12.68 USD | ₩17,000 12.83 USD | ₩743B 560.99M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001680.KS | ₩21,400 16.15 USD |
-0.23
|
₩741B 559.69M USD | ₩51K 38.19 USD | ₩21,150 15.96 USD | ₩21,500 16.23 USD | ₩741B 559.69M USD | 0 | ₩0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | ₩75,200 56.76 USD |
+0.13
|
₩665B 501.89M USD | ₩17K 12.72 USD | ₩74,600 56.31 USD | ₩76,700 57.9 USD | ₩665B 501.89M USD | 0 | ₩0 0 USD | |
| Pulmuone Corporate 017810.KS | ₩13,280 10.02 USD |
-0.3
|
₩490B 369.53M USD | ₩33K 24.74 USD | ₩13,210 9.97 USD | ₩13,420 10.13 USD | ₩490B 369.53M USD | 0 | ₩0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩96,000 72.46 USD |
-0.1
|
₩445B 336.07M USD | ₩12K 9.34 USD | ₩94,900 71.63 USD | ₩96,700 72.99 USD | ₩445B 336.07M USD | 0 | ₩0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | ₩51,400 38.8 USD |
-0.96
|
₩417B 314.47M USD | ₩3K 2.5 USD | ₩51,200 38.65 USD | ₩51,900 39.18 USD | ₩417B 314.47M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | ₩35,150 26.53 USD |
+1.59
|
₩378B 285.51M USD | ₩706 0.53 USD | ₩34,250 25.85 USD | ₩35,250 26.61 USD | ₩378B 285.51M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,900 39.18 USD |
+0.39
|
₩374B 282.13M USD | ₩2K 1.86 USD | ₩51,600 38.95 USD | ₩52,500 39.63 USD | ₩374B 282.13M USD | 0 | ₩0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,830 8.17 USD |
-1.63
|
₩371B 280.37M USD | ₩116K 87.36 USD | ₩10,800 8.15 USD | ₩11,050 8.34 USD | ₩371B 280.37M USD | 0 | ₩0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | ₩14,210 10.73 USD |
-0.21
|
₩358B 270.22M USD | ₩28K 20.9 USD | ₩14,120 10.66 USD | ₩14,350 10.83 USD | ₩358B 270.22M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,600 10.27 USD |
+1.04
|
₩351B 264.59M USD | ₩5K 4.04 USD | ₩13,340 10.07 USD | ₩13,690 10.33 USD | ₩351B 264.59M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,590 7.24 USD |
+0.1
|
₩347B 262.14M USD | ₩46K 34.84 USD | ₩9,500 7.17 USD | ₩9,670 7.3 USD | ₩347B 262.14M USD | 0 | ₩0 0 USD | |
| Sajodaerim Corporation 003960.KS | ₩37,600 28.38 USD |
+0.27
|
₩328B 247.22M USD | ₩5K 3.94 USD | ₩37,300 28.16 USD | ₩38,100 28.76 USD | ₩328B 247.22M USD | 0 | ₩0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | ₩10,920 8.24 USD |
+3.02
|
₩260B 196.01M USD | ₩159K 120.28 USD | ₩10,590 7.99 USD | ₩11,280 8.51 USD | ₩260B 196.01M USD | 0 | ₩0 0 USD | |
| TS Corporation 001790.KS | ₩2,860 2.16 USD |
+0.53
|
₩247B 186.18M USD | ₩69K 52.22 USD | ₩2,830 2.14 USD | ₩2,870 2.17 USD | ₩247B 186.18M USD | 0 | ₩0 0 USD | |
| Sajo Industries Company Limited 007160.KS | ₩48,550 36.65 USD |
-2.22
|
₩243B 183.24M USD | ₩3K 2.51 USD | ₩48,350 36.5 USD | ₩49,300 37.21 USD | ₩243B 183.24M USD | 0 | ₩0 0 USD | |
| Muhak Co., Ltd. 033920.KS | ₩8,890 6.71 USD |
-1.22
|
₩235B 177.74M USD | ₩39K 29.7 USD | ₩8,830 6.67 USD | ₩9,060 6.84 USD | ₩235B 177.74M USD | 0 | ₩0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩142,200 107.34 USD |
-0.56
|
₩235B 177.09M USD | ₩1K 0.89 USD | ₩142,000 107.19 USD | ₩145,300 109.68 USD | ₩235B 177.09M USD | 0 | ₩0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | ₩8,990 6.79 USD |
-8.55
|
₩232B 174.86M USD | ₩655K 494.07 USD | ₩8,710 6.57 USD | ₩9,370 7.07 USD | ₩232B 174.86M USD | 0 | ₩0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,150 9.17 USD |
+0.5
|
₩228B 172.07M USD | ₩58 0.04 USD | ₩12,090 9.13 USD | ₩12,160 9.18 USD | ₩228B 172.07M USD | 0 | ₩0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,250 7.74 USD |
-0.97
|
₩225B 169.57M USD | ₩17K 13.19 USD | ₩10,200 7.7 USD | ₩10,430 7.87 USD | ₩225B 169.57M USD | 0 | ₩0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | ₩8,900 6.72 USD |
+0.91
|
₩213B 160.58M USD | ₩82K 62.21 USD | ₩8,750 6.6 USD | ₩9,020 6.81 USD | ₩213B 160.58M USD | 0 | ₩0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,420 8.62 USD |
-0.17
|
₩201B 151.86M USD | ₩10K 7.34 USD | ₩11,370 8.58 USD | ₩11,560 8.73 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,700 37.52 USD |
-0.6
|
₩180B 135.99M USD | ₩4K 3.36 USD | ₩49,500 37.36 USD | ₩50,300 37.97 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,470 4.88 USD |
-0.46
|
₩172B 129.51M USD | ₩19K 14.08 USD | ₩6,460 4.88 USD | ₩6,550 4.94 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,270 7.75 USD |
-1.63
|
₩165B 124.55M USD | ₩146K 110.5 USD | ₩10,200 7.7 USD | ₩10,510 7.93 USD | ₩165B 124.55M USD | 0 | ₩0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | ₩1,127 0.85 USD |
-0.97
|
₩159B 119.9M USD | ₩239K 180.57 USD | ₩1,124 0.85 USD | ₩1,142 0.86 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | ₩39,800 30.04 USD |
-0.13
|
₩154B 116.33M USD | ₩14K 10.9 USD | ₩39,450 29.78 USD | ₩40,500 30.57 USD | ₩154B 116.33M USD | 0 | ₩0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,700 6.57 USD |
-0.91
|
₩150B 113.08M USD | ₩2K 1.43 USD | ₩8,680 6.55 USD | ₩8,750 6.6 USD | ₩150B 113.08M USD | 0 | ₩0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | ₩1,963 1.48 USD |
-0.3
|
₩149B 112.21M USD | ₩150K 113.58 USD | ₩1,948 1.47 USD | ₩1,992 1.5 USD | ₩149B 112.21M USD | 0 | ₩0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | ₩1,214 0.92 USD |
-0.33
|
₩149B 112.18M USD | ₩4K 2.77 USD | ₩1,208 0.91 USD | ₩1,217 0.92 USD | ₩149B 112.18M USD | 0 | ₩0 0 USD | |
| Silla Co.,Ltd 004970.KS | ₩9,200 6.94 USD |
0
|
₩145B 109.62M USD | ₩8K 6.21 USD | ₩9,170 6.92 USD | ₩9,250 6.98 USD | ₩145B 109.62M USD | 0 | ₩0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | ₩14,080 10.63 USD |
-0.14
|
₩135B 101.55M USD | ₩16K 12.21 USD | ₩13,730 10.36 USD | ₩14,110 10.65 USD | ₩135B 101.55M USD | 0 | ₩0 0 USD | |
| Sempio Foods Company 248170.KS | ₩27,100 20.46 USD |
0
|
₩124B 93.41M USD | ₩3K 2.12 USD | ₩26,950 20.34 USD | ₩27,300 20.61 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩14,200 10.72 USD |
+5.89
|
₩114B 85.97M USD | ₩39K 29.71 USD | ₩13,240 9.99 USD | ₩14,300 10.79 USD | ₩114B 85.97M USD | 0 | ₩0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,430 7.12 USD |
+0.11
|
₩111B 83.53M USD | ₩205 0.15 USD | ₩9,360 7.07 USD | ₩9,500 7.17 USD | ₩111B 83.53M USD | 0 | ₩0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,200 6.94 USD |
0
|
₩111B 83.45M USD | ₩8K 5.98 USD | ₩9,090 6.86 USD | ₩9,310 7.03 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,420 9.38 USD |
-1.66
|
₩110B 82.7M USD | ₩7K 5.32 USD | ₩12,350 9.32 USD | ₩12,620 9.53 USD | ₩110B 82.7M USD | 0 | ₩0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩7,050 5.32 USD |
-0.42
|
₩101B 76.54M USD | ₩11K 8.03 USD | ₩6,980 5.27 USD | ₩7,120 5.37 USD | ₩101B 76.54M USD | 0 | ₩0 0 USD | |
| Sempio Company 007540.KS | ₩50,200 37.89 USD |
-1.18
|
₩101B 76.37M USD | ₩9K 6.87 USD | ₩49,900 37.67 USD | ₩51,600 38.95 USD | ₩101B 76.37M USD | 0 | ₩0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,010 6.05 USD |
-2.32
|
₩99B 75.08M USD | ₩267 0.2 USD | ₩8,010 6.05 USD | ₩8,200 6.19 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011155.KS | ₩16,050 12.12 USD |
-0.19
|
₩99B 74.72M USD | ₩815 0.62 USD | ₩16,000 12.08 USD | ₩16,070 12.13 USD | ₩99B 74.72M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011150.KS | ₩2,750 2.08 USD |
-0.36
|
₩99B 74.59M USD | ₩36K 27.5 USD | ₩2,740 2.07 USD | ₩2,770 2.09 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | |
| Oyang Corporation 006090.KS | ₩9,690 7.31 USD |
0
|
₩91B 68.92M USD | ₩843 0.64 USD | ₩9,690 7.31 USD | ₩9,750 7.36 USD | ₩91B 68.92M USD | 0 | ₩0 0 USD | |
| Choheung Corporation 002600.KS | ₩148,500 112.09 USD |
-0.2
|
₩89B 67.26M USD | ₩14 0.01 USD | ₩148,200 111.87 USD | ₩149,400 112.77 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | |
| Farmsco 036580.KS | ₩2,540 1.92 USD |
+4.1
|
₩89B 67.14M USD | ₩85K 64.52 USD | ₩2,455 1.85 USD | ₩2,640 1.99 USD | ₩89B 67.14M USD | 0 | ₩0 0 USD | |
| Monalisa Co., Ltd 012690.KS | ₩2,290 1.73 USD |
+2.23
|
₩84B 63.2M USD | ₩52K 39.38 USD | ₩2,240 1.69 USD | ₩2,325 1.75 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,200 0.91 USD |
+0.5
|
₩62B 47.02M USD | ₩1K 0.96 USD | ₩1,200 0.91 USD | ₩1,208 0.91 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | ₩2,510 1.89 USD |
+0.4
|
₩62B 46.74M USD | ₩20K 15.22 USD | ₩2,480 1.87 USD | ₩2,520 1.9 USD | ₩62B 46.74M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩151 0.11 USD |
-1.31
|
₩61B 46.17M USD | ₩3M 2.37K USD | ₩150 0.11 USD | ₩154 0.12 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩434 0.33 USD |
+2.6
|
₩60B 45.56M USD | ₩377K 284.7 USD | ₩421 0.32 USD | ₩449 0.34 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩794 0.6 USD |
+0.25
|
₩50B 38.06M USD | ₩46K 34.53 USD | ₩788 0.59 USD | ₩795 0.6 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | |
| Woosung Co., Ltd. 006980.KS | ₩16,680 12.59 USD |
+1.21
|
₩43B 32.32M USD | ₩1K 0.98 USD | ₩16,420 12.39 USD | ₩16,800 12.68 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | ₩2,605 1.97 USD |
-0.38
|
₩39B 29.62M USD | ₩3K 2.56 USD | ₩2,590 1.96 USD | ₩2,645 2 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | |
| TS Corporation 001795.KS | ₩2,470 1.86 USD |
0
|
₩33B 24.78M USD | ₩6K 4.81 USD | ₩2,455 1.85 USD | ₩2,480 1.87 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,995 3.77 USD |
0
|
₩32B 24.16M USD | ₩14K 10.89 USD | ₩4,960 3.74 USD | ₩5,020 3.79 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,240 4.71 USD |
-0.79
|
₩29B 21.92M USD | ₩12K 9.11 USD | ₩6,230 4.7 USD | ₩6,340 4.79 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,130 3.87 USD |
-1.35
|
₩29B 21.87M USD | ₩7K 5.63 USD | ₩5,120 3.86 USD | ₩5,210 3.93 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}