Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (85)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (85)
KSE (85)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (5)
- KSE (85)
Tiêu dùng phòng thủ (85)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (35)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT&G Corporation 033780.KS | ₩140,100 105.75 USD |
-2.03
|
₩15T 11.41B USD | ₩68K 50.95 USD | ₩139,900 105.6 USD | ₩143,400 108.24 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,295,000 977.51 USD |
-0.15
|
₩10T 7.29B USD | ₩13K 9.58 USD | ₩1,283,000 968.46 USD | ₩1,310,000 988.84 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩122,900 92.77 USD |
-1.13
|
₩8T 6.4B USD | ₩48K 36.16 USD | ₩122,800 92.69 USD | ₩124,800 94.2 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩45,450 34.31 USD |
-2.88
|
₩8T 6.15B USD | ₩4K 3.37 USD | ₩45,450 34.31 USD | ₩46,800 35.33 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩270,500 204.18 USD |
-0.73
|
₩5T 3.42B USD | ₩20K 14.99 USD | ₩270,500 204.18 USD | ₩273,500 206.45 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩116,800 88.16 USD |
-0.93
|
₩4T 3.28B USD | ₩2K 1.8 USD | ₩116,600 88.01 USD | ₩118,500 89.45 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩104,300 78.73 USD |
+0.19
|
₩4T 3.11B USD | ₩25K 19 USD | ₩103,500 78.13 USD | ₩104,500 78.88 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,700 104.7 USD |
-0.43
|
₩3T 2.61B USD | ₩3K 1.93 USD | ₩138,400 104.47 USD | ₩140,000 105.68 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩210,500 158.89 USD |
-1.18
|
₩3T 2.55B USD | ₩27K 20.15 USD | ₩210,000 158.52 USD | ₩214,000 161.54 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩432,000 326.09 USD |
+0.12
|
₩3T 1.98B USD | ₩9K 6.73 USD | ₩428,500 323.45 USD | ₩436,500 329.49 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,200 20.53 USD |
-2.68
|
₩2T 1.84B USD | ₩53K 39.87 USD | ₩27,200 20.53 USD | ₩28,100 21.21 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,330 9.31 USD |
-0.8
|
₩2T 1.78B USD | ₩3K 1.9 USD | ₩12,300 9.28 USD | ₩12,460 9.41 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩81,600 61.59 USD |
-0.85
|
₩2T 1.65B USD | ₩42K 31.33 USD | ₩81,500 61.52 USD | ₩82,900 62.58 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,675 21.64 USD |
-0.43
|
₩2T 1.55B USD | ₩265 0.2 USD | ₩28,650 21.63 USD | ₩29,150 22 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩27,750 20.95 USD |
-1.25
|
₩2T 1.5B USD | ₩94K 70.59 USD | ₩27,650 20.87 USD | ₩28,250 21.32 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩110,900 83.71 USD |
0
|
₩2T 1.45B USD | ₩12K 9.09 USD | ₩109,900 82.96 USD | ₩111,400 84.09 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩163,300 123.26 USD |
-1.15
|
₩2T 1.4B USD | ₩12K 9.4 USD | ₩162,600 122.74 USD | ₩166,300 125.53 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩41,000 30.95 USD |
-3.98
|
₩2T 1.37B USD | ₩95K 71.4 USD | ₩40,900 30.87 USD | ₩43,200 32.61 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩65,500 49.44 USD |
0
|
₩2T 1.17B USD | ₩44K 33.14 USD | ₩65,300 49.29 USD | ₩66,100 49.89 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,400 11.62 USD |
-0.32
|
₩1T 1.04B USD | ₩1K 0.88 USD | ₩15,360 11.59 USD | ₩15,450 11.66 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩389,500 294.01 USD |
-0.13
|
₩1T 1.01B USD | ₩2K 1.23 USD | ₩388,000 292.88 USD | ₩391,500 295.52 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩130,600 98.58 USD |
-1.88
|
₩1T 991.16M USD | ₩8K 5.74 USD | ₩129,400 97.68 USD | ₩134,700 101.68 USD | ₩1T 991.16M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,760 14.16 USD |
-0.95
|
₩1T 988.17M USD | ₩70K 52.89 USD | ₩18,750 14.15 USD | ₩18,940 14.3 USD | ₩1T 988.17M USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,180 6.17 USD |
-2.38
|
₩1T 962.64M USD | ₩50K 38.07 USD | ₩8,180 6.17 USD | ₩8,480 6.4 USD | ₩1T 962.64M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩72,400 54.65 USD |
+0.56
|
₩1T 941.58M USD | ₩1K 0.82 USD | ₩72,000 54.35 USD | ₩72,700 54.88 USD | ₩1T 941.58M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,250 15.29 USD |
-0.98
|
₩1T 919.52M USD | ₩38K 28.98 USD | ₩20,100 15.17 USD | ₩20,650 15.59 USD | ₩1T 919.52M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩119,700 90.35 USD |
-1.64
|
₩1T 798.84M USD | ₩4K 2.75 USD | ₩119,500 90.2 USD | ₩121,900 92.01 USD | ₩1T 798.84M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,200 16 USD |
-0.93
|
₩764B 576.38M USD | ₩29K 21.78 USD | ₩21,150 15.96 USD | ₩21,500 16.23 USD | ₩764B 576.38M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,740 12.64 USD |
-0.42
|
₩745B 562.68M USD | ₩2K 1.3 USD | ₩16,730 12.63 USD | ₩16,810 12.69 USD | ₩745B 562.68M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,200 56.01 USD |
+0.13
|
₩656B 495.22M USD | ₩9K 6.89 USD | ₩74,100 55.93 USD | ₩75,200 56.76 USD | ₩656B 495.22M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩15,440 11.65 USD |
+5.39
|
₩558B 421.1M USD | ₩299 0.23 USD | ₩14,700 11.1 USD | ₩17,150 12.95 USD | ₩558B 421.1M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,770 11.15 USD |
+2.93
|
₩548B 413.92M USD | ₩27K 20.53 USD | ₩14,290 10.79 USD | ₩15,000 11.32 USD | ₩548B 413.92M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,090 9.88 USD |
-0.91
|
₩483B 364.24M USD | ₩35K 26.16 USD | ₩13,080 9.87 USD | ₩13,270 10.02 USD | ₩483B 364.24M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,203 0.91 USD |
-0.17
|
₩472B 356.33M USD | ₩796 0.6 USD | ₩1,202 0.91 USD | ₩1,207 0.91 USD | ₩472B 356.33M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩53,500 40.38 USD |
-0.56
|
₩434B 327.32M USD | ₩1K 0.86 USD | ₩53,300 40.23 USD | ₩54,100 40.84 USD | ₩434B 327.32M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩92,500 69.82 USD |
-1.49
|
₩429B 323.82M USD | ₩12K 9.17 USD | ₩92,300 69.67 USD | ₩94,300 71.18 USD | ₩429B 323.82M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,000 37.74 USD |
-0.4
|
₩393B 296.77M USD | ₩3K 2.33 USD | ₩49,800 37.59 USD | ₩50,500 38.12 USD | ₩393B 296.77M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,600 25.36 USD |
-1.03
|
₩365B 275.71M USD | ₩1K 0.91 USD | ₩33,600 25.36 USD | ₩34,550 26.08 USD | ₩365B 275.71M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,630 7.27 USD |
-0.1
|
₩358B 269.87M USD | ₩21K 16.07 USD | ₩9,630 7.27 USD | ₩9,720 7.34 USD | ₩358B 269.87M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,070 7.6 USD |
-1.37
|
₩345B 260.69M USD | ₩59K 44.31 USD | ₩10,000 7.55 USD | ₩10,350 7.81 USD | ₩345B 260.69M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,530 10.21 USD |
-1.38
|
₩341B 257.29M USD | ₩30K 22.53 USD | ₩13,510 10.2 USD | ₩13,840 10.45 USD | ₩341B 257.29M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,250 28.12 USD |
-0.53
|
₩324B 244.92M USD | ₩2K 1.8 USD | ₩37,200 28.08 USD | ₩37,750 28.5 USD | ₩324B 244.92M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,380 9.34 USD |
-0.08
|
₩270B 204.06M USD | ₩3 0 USD | ₩12,380 9.34 USD | ₩12,390 9.35 USD | ₩270B 204.06M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩53,800 40.61 USD |
-1.47
|
₩269B 203.05M USD | ₩11K 8.6 USD | ₩53,600 40.46 USD | ₩58,400 44.08 USD | ₩269B 203.05M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,880 7.46 USD |
+2.81
|
₩255B 192.17M USD | ₩189K 142.33 USD | ₩9,670 7.3 USD | ₩10,130 7.65 USD | ₩255B 192.17M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,865 2.16 USD |
-0.35
|
₩247B 186.51M USD | ₩46K 34.61 USD | ₩2,865 2.16 USD | ₩2,890 2.18 USD | ₩247B 186.51M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩147,700 111.49 USD |
-2.25
|
₩244B 183.94M USD | ₩2K 1.41 USD | ₩147,100 111.04 USD | ₩153,800 116.09 USD | ₩244B 183.94M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,410 7.1 USD |
+0.21
|
₩224B 168.9M USD | ₩14K 10.51 USD | ₩9,350 7.06 USD | ₩9,410 7.1 USD | ₩224B 168.9M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,130 7.65 USD |
-0.3
|
₩222B 167.89M USD | ₩7K 5.55 USD | ₩10,090 7.62 USD | ₩10,220 7.71 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,380 6.33 USD |
-0.48
|
₩222B 167.54M USD | ₩23K 17.73 USD | ₩8,330 6.29 USD | ₩8,470 6.39 USD | ₩222B 167.54M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,850 8.94 USD |
+0.42
|
₩209B 157.58M USD | ₩7K 5.32 USD | ₩11,780 8.89 USD | ₩12,040 9.09 USD | ₩209B 157.58M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,700 6.57 USD |
-0.8
|
₩208B 156.97M USD | ₩50K 37.81 USD | ₩8,610 6.5 USD | ₩8,940 6.75 USD | ₩208B 156.97M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,800 37.59 USD |
-0.4
|
₩181B 136.27M USD | ₩4K 2.75 USD | ₩49,750 37.55 USD | ₩50,600 38.19 USD | ₩181B 136.27M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,720 5.07 USD |
-2.18
|
₩178B 134.51M USD | ₩13K 10.04 USD | ₩6,690 5.05 USD | ₩6,890 5.2 USD | ₩178B 134.51M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,217 0.92 USD |
-0.41
|
₩163B 123.13M USD | ₩1K 0.84 USD | ₩1,215 0.92 USD | ₩1,222 0.92 USD | ₩163B 123.13M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,980 7.53 USD |
+0.2
|
₩160B 121.04M USD | ₩73K 54.93 USD | ₩9,960 7.52 USD | ₩10,100 7.62 USD | ₩160B 121.04M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,124 0.85 USD |
-0.71
|
₩158B 119.58M USD | ₩395K 298.31 USD | ₩1,120 0.85 USD | ₩1,139 0.86 USD | ₩158B 119.58M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,924 1.45 USD |
+0.26
|
₩156B 117.52M USD | ₩4K 2.74 USD | ₩1,924 1.45 USD | ₩1,937 1.46 USD | ₩156B 117.52M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,290 7.01 USD |
-0.11
|
₩147B 110.69M USD | ₩4K 2.65 USD | ₩9,260 6.99 USD | ₩9,320 7.04 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,380 6.33 USD |
-1.06
|
₩144B 108.92M USD | ₩8K 5.84 USD | ₩8,380 6.33 USD | ₩8,830 6.67 USD | ₩144B 108.92M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩37,100 28 USD |
-1.85
|
₩144B 108.44M USD | ₩6K 4.36 USD | ₩36,850 27.82 USD | ₩38,050 28.72 USD | ₩144B 108.44M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,200 22.04 USD |
-0.17
|
₩133B 100.65M USD | ₩4K 3.13 USD | ₩29,000 21.89 USD | ₩29,700 22.42 USD | ₩133B 100.65M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,580 10.25 USD |
-2.37
|
₩130B 97.94M USD | ₩46K 34.35 USD | ₩13,350 10.08 USD | ₩14,040 10.6 USD | ₩130B 97.94M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,860 7.44 USD |
+2.28
|
₩126B 95.19M USD | ₩3K 2.59 USD | ₩9,750 7.36 USD | ₩9,880 7.46 USD | ₩126B 95.19M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,150 6.15 USD |
-0.73
|
₩122B 91.99M USD | ₩377 0.28 USD | ₩8,050 6.08 USD | ₩8,150 6.15 USD | ₩122B 91.99M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,960 6.76 USD |
-0.88
|
₩115B 86.5M USD | ₩11K 8.67 USD | ₩8,940 6.75 USD | ₩9,080 6.85 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩13,820 10.43 USD |
-2.06
|
₩111B 83.67M USD | ₩44K 33.45 USD | ₩13,700 10.34 USD | ₩14,430 10.89 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,260 9.25 USD |
-2
|
₩108B 81.64M USD | ₩7K 5.56 USD | ₩12,240 9.24 USD | ₩12,560 9.48 USD | ₩108B 81.64M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,830 5.16 USD |
-1.73
|
₩102B 77.09M USD | ₩12K 8.98 USD | ₩6,810 5.14 USD | ₩6,960 5.25 USD | ₩102B 77.09M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩49,100 37.06 USD |
-0.1
|
₩99B 74.7M USD | ₩2K 1.74 USD | ₩49,050 37.02 USD | ₩49,800 37.59 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,700 2.04 USD |
0
|
₩98B 73.64M USD | ₩85K 64.11 USD | ₩2,685 2.03 USD | ₩2,725 2.06 USD | ₩98B 73.64M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩153,900 116.17 USD |
+0.07
|
₩92B 69.7M USD | ₩14 0.01 USD | ₩151,900 114.66 USD | ₩154,400 116.55 USD | ₩92B 69.7M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,525 1.91 USD |
+1
|
₩88B 66.74M USD | ₩17K 12.92 USD | ₩2,485 1.88 USD | ₩2,530 1.91 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,320 7.04 USD |
-1.69
|
₩88B 66.29M USD | ₩2K 1.55 USD | ₩9,320 7.04 USD | ₩9,580 7.23 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,195 1.66 USD |
-0.9
|
₩80B 60.58M USD | ₩33K 24.71 USD | ₩2,195 1.66 USD | ₩2,230 1.68 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩152 0.11 USD |
0
|
₩62B 46.81M USD | ₩523K 395.06 USD | ₩151 0.11 USD | ₩153 0.12 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,500 1.89 USD |
-0.6
|
₩62B 46.56M USD | ₩7K 5.29 USD | ₩2,495 1.88 USD | ₩2,525 1.91 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩435 0.33 USD |
-0.91
|
₩60B 45.67M USD | ₩51K 38.74 USD | ₩434 0.33 USD | ₩443 0.33 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩784 0.59 USD |
+0.13
|
₩50B 37.58M USD | ₩49K 36.75 USD | ₩782 0.59 USD | ₩793 0.6 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,180 12.97 USD |
+0.82
|
₩44B 33.29M USD | ₩244 0.18 USD | ₩16,890 12.75 USD | ₩17,180 12.97 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,405 1.82 USD |
-1.43
|
₩36B 27.35M USD | ₩16K 12.12 USD | ₩2,380 1.8 USD | ₩2,445 1.85 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,495 1.88 USD |
-0.2
|
₩33B 25.03M USD | ₩13K 10.06 USD | ₩2,485 1.88 USD | ₩2,510 1.89 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩5,080 3.83 USD |
-0.2
|
₩33B 24.57M USD | ₩282 0.21 USD | ₩5,050 3.81 USD | ₩5,120 3.86 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,610 4.23 USD |
+0.36
|
₩32B 23.92M USD | ₩44K 33.33 USD | ₩5,600 4.23 USD | ₩5,720 4.32 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,100 4.6 USD |
-1.29
|
₩28B 21.43M USD | ₩24K 18.38 USD | ₩6,050 4.57 USD | ₩6,240 4.71 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}