$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$91.97B
วอลุ่มทั้งหมด
BTC 62.99%     ETH 8.98%
การครองตลาด

ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (87)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TS Corporation  001790.KS $3,160 2.39 USD
+1.12
$272.52B 205.71M USD $0 0 USD $0 0 USD $0 0 USD $272.52B 205.71M USD 0 $0 0 USD
KT&G Corporation  033780.KS $136,200 102.81 USD
+5.09
$14.69T 11.09B USD $0 0 USD $0 0 USD $0 0 USD $14.69T 11.09B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,334,000 1006.95 USD
+5.12
$9.95T 7.51B USD $0 0 USD $0 0 USD $0 0 USD $9.95T 7.51B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $135,000 101.9 USD
+1.05
$8.35T 6.3B USD $0 0 USD $0 0 USD $0 0 USD $8.35T 6.3B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $43,500 32.84 USD
-0.23
$8.25T 6.23B USD $0 0 USD $0 0 USD $0 0 USD $8.25T 6.23B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $131,400 99.19 USD
+0.08
$5.03T 3.8B USD $0 0 USD $0 0 USD $0 0 USD $5.03T 3.8B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $322,000 243.06 USD
-0.62
$4.99T 3.77B USD $0 0 USD $0 0 USD $0 0 USD $4.99T 3.77B USD 0 $0 0 USD
ORION Corp.  271560.KS $117,200 88.47 USD
+1.03
$4.63T 3.5B USD $0 0 USD $0 0 USD $0 0 USD $4.63T 3.5B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $149,600 112.92 USD
+0.07
$3.85T 2.9B USD $0 0 USD $0 0 USD $0 0 USD $3.85T 2.9B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $260,500 196.63 USD
-0.38
$3.83T 2.89B USD $0 0 USD $0 0 USD $0 0 USD $3.83T 2.89B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $30,200 22.8 USD
+2.9
$2.98T 2.25B USD $0 0 USD $0 0 USD $0 0 USD $2.98T 2.25B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $252,000 190.22 USD
+2.23
$2.86T 2.16B USD $0 0 USD $0 0 USD $0 0 USD $2.86T 2.16B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $32,050 24.19 USD
+3.22
$2.62T 1.98B USD $0 0 USD $0 0 USD $0 0 USD $2.62T 1.98B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $13,110 9.9 USD
+1.63
$2.58T 1.95B USD $0 0 USD $0 0 USD $0 0 USD $2.58T 1.95B USD 0 $0 0 USD
E-MART Inc.  139480.KS $92,900 70.12 USD
+2.43
$2.49T 1.88B USD $0 0 USD $0 0 USD $0 0 USD $2.49T 1.88B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $405,000 305.71 USD
+2.4
$2.34T 1.77B USD $0 0 USD $0 0 USD $0 0 USD $2.34T 1.77B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $99,100 74.8 USD
+3.66
$2.34T 1.77B USD $0 0 USD $0 0 USD $0 0 USD $2.34T 1.77B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $124,600 94.05 USD
+2.81
$2.15T 1.62B USD $0 0 USD $0 0 USD $0 0 USD $2.15T 1.62B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $32,600 24.61 USD
+0.15
$2.03T 1.53B USD $0 0 USD $0 0 USD $0 0 USD $2.03T 1.53B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $28,000 21.14 USD
-1.06
$2.01T 1.51B USD $0 0 USD $0 0 USD $0 0 USD $2.01T 1.51B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $48,700 36.76 USD
-0.1
$1.93T 1.46B USD $0 0 USD $0 0 USD $0 0 USD $1.93T 1.46B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $21,750 16.42 USD
+4.32
$1.49T 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.49T 1.13B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,950 12.04 USD
+0.82
$1.44T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.44T 1.09B USD 0 $0 0 USD
Otoki Corporation  007310.KS $405,500 306.09 USD
+1.25
$1.39T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.05B USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $23,100 17.44 USD
+5.72
$1.39T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.05B USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $8,510 6.42 USD
+0.95
$1.33T 1B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1B USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $131,000 98.88 USD
+3.39
$1.28T 964.12M USD $0 0 USD $0 0 USD $0 0 USD $1.28T 964.12M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $76,900 58.05 USD
-0.13
$1.23T 931.26M USD $0 0 USD $0 0 USD $0 0 USD $1.23T 931.26M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $126,600 95.56 USD
+4.37
$1.12T 844.89M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 844.89M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $43,800 33.06 USD
+1.15
$845.15B 637.95M USD $0 0 USD $0 0 USD $0 0 USD $845.15B 637.95M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $92,500 69.82 USD
+5.84
$817.87B 617.36M USD $0 0 USD $0 0 USD $0 0 USD $817.87B 617.36M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,900 17.29 USD
+0.66
$793.44B 598.92M USD $0 0 USD $0 0 USD $0 0 USD $793.44B 598.92M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,370 13.11 USD
+0.29
$790.52B 596.71M USD $0 0 USD $0 0 USD $0 0 USD $790.52B 596.71M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $16,180 12.21 USD
-4.99
$554.91B 418.87M USD $0 0 USD $0 0 USD $0 0 USD $554.91B 418.87M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $65,400 49.37 USD
+1.87
$483.68B 365.1M USD $0 0 USD $0 0 USD $0 0 USD $483.68B 365.1M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $42,700 32.23 USD
-0.7
$471.49B 355.9M USD $0 0 USD $0 0 USD $0 0 USD $471.49B 355.9M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $12,580 9.5 USD
+2.19
$463.74B 350.05M USD $0 0 USD $0 0 USD $0 0 USD $463.74B 350.05M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $56,000 42.27 USD
-1.23
$453.89B 342.61M USD $0 0 USD $0 0 USD $0 0 USD $453.89B 342.61M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $16,480 12.44 USD
+2.23
$415.17B 313.39M USD $0 0 USD $0 0 USD $0 0 USD $415.17B 313.39M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,720 11.87 USD
+1.42
$396.28B 299.13M USD $0 0 USD $0 0 USD $0 0 USD $396.28B 299.13M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $83,500 63.03 USD
+1.95
$387.26B 292.31M USD $0 0 USD $0 0 USD $0 0 USD $387.26B 292.31M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $10,680 8.06 USD
-1.02
$386.75B 291.93M USD $0 0 USD $0 0 USD $0 0 USD $386.75B 291.93M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $41,900 31.63 USD
+0.48
$364.97B 275.49M USD $0 0 USD $0 0 USD $0 0 USD $364.97B 275.49M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $12,530 9.46 USD
+6.01
$297.95B 224.91M USD $0 0 USD $0 0 USD $0 0 USD $297.95B 224.91M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $53,500 40.38 USD
-2.01
$267.13B 201.64M USD $0 0 USD $0 0 USD $0 0 USD $267.13B 201.64M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $154,800 116.85 USD
+0.52
$255.4B 192.78M USD $0 0 USD $0 0 USD $0 0 USD $255.4B 192.78M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $10,360 7.82 USD
-0.77
$247.63B 186.92M USD $0 0 USD $0 0 USD $0 0 USD $247.63B 186.92M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $10,920 8.24 USD
+1.77
$239.62B 180.87M USD $0 0 USD $0 0 USD $0 0 USD $239.62B 180.87M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $13,150 9.93 USD
0
$235.45B 177.73M USD $0 0 USD $0 0 USD $0 0 USD $235.45B 177.73M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $13,100 9.89 USD
+0.69
$230.78B 174.2M USD $0 0 USD $0 0 USD $0 0 USD $230.78B 174.2M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $8,170 6.17 USD
+6.38
$216.65B 163.54M USD $0 0 USD $0 0 USD $0 0 USD $216.65B 163.54M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $8,050 6.08 USD
+0.63
$213.22B 160.95M USD $0 0 USD $0 0 USD $0 0 USD $213.22B 160.95M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $7,580 5.72 USD
+0.53
$197.19B 148.84M USD $0 0 USD $0 0 USD $0 0 USD $197.19B 148.84M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $53,800 40.61 USD
0
$195.03B 147.21M USD $0 0 USD $0 0 USD $0 0 USD $195.03B 147.21M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $18,840 14.22 USD
+0.64
$180.01B 135.88M USD $0 0 USD $0 0 USD $0 0 USD $180.01B 135.88M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,390 1.8 USD
+0.42
$178.81B 134.98M USD $0 0 USD $0 0 USD $0 0 USD $178.81B 134.98M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,305 0.99 USD
0
$178.07B 134.41M USD $0 0 USD $0 0 USD $0 0 USD $178.07B 134.41M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,166 0.88 USD
+0.87
$164.34B 124.05M USD $0 0 USD $0 0 USD $0 0 USD $164.34B 124.05M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,210 7.71 USD
-0.39
$161.16B 121.65M USD $0 0 USD $0 0 USD $0 0 USD $161.16B 121.65M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $40,200 30.34 USD
+1.13
$155.67B 117.5M USD $0 0 USD $0 0 USD $0 0 USD $155.67B 117.5M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $8,690 6.56 USD
-0.34
$149.63B 112.95M USD $0 0 USD $0 0 USD $0 0 USD $149.63B 112.95M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $8,790 6.64 USD
+0.69
$141.23B 106.61M USD $0 0 USD $0 0 USD $0 0 USD $141.23B 106.61M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,900 20.31 USD
0
$122.84B 92.73M USD $0 0 USD $0 0 USD $0 0 USD $122.84B 92.73M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $8,520 6.43 USD
+1.07
$122.54B 92.5M USD $0 0 USD $0 0 USD $0 0 USD $122.54B 92.5M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,330 7.04 USD
+0.86
$122.29B 92.31M USD $0 0 USD $0 0 USD $0 0 USD $122.29B 92.31M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,500 7.93 USD
+2.44
$116.57B 87.99M USD $0 0 USD $0 0 USD $0 0 USD $116.57B 87.99M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,650 7.28 USD
+1.9
$115.96B 87.53M USD $0 0 USD $0 0 USD $0 0 USD $115.96B 87.53M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $13,100 9.89 USD
+0.77
$115.56B 87.23M USD $0 0 USD $0 0 USD $0 0 USD $115.56B 87.23M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,860 13.48 USD
+0.28
$108.46B 81.87M USD $0 0 USD $0 0 USD $0 0 USD $108.46B 81.87M USD 0 $0 0 USD
Farmsco  036580.KS $3,090 2.33 USD
+6.92
$108.21B 81.68M USD $0 0 USD $0 0 USD $0 0 USD $108.21B 81.68M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,995 2.26 USD
-0.5
$107.61B 81.23M USD $0 0 USD $0 0 USD $0 0 USD $107.61B 81.23M USD 0 $0 0 USD
Oyang Corporation  006090.KS $10,640 8.03 USD
+2.01
$100.26B 75.68M USD $0 0 USD $0 0 USD $0 0 USD $100.26B 75.68M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,725 2.06 USD
-0.37
$99.63B 75.2M USD $0 0 USD $0 0 USD $0 0 USD $99.63B 75.2M USD 0 $0 0 USD
Choheung Corporation  002600.KS $159,300 120.25 USD
+0.76
$95.58B 72.15M USD $0 0 USD $0 0 USD $0 0 USD $95.58B 72.15M USD 0 $0 0 USD
Sempio Company  007540.KS $45,600 34.42 USD
-0.33
$91.91B 69.37M USD $0 0 USD $0 0 USD $0 0 USD $91.91B 69.37M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,915 2.2 USD
-0.85
$71.92B 54.29M USD $0 0 USD $0 0 USD $0 0 USD $71.92B 54.29M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $480 0.36 USD
-1.03
$66.76B 50.39M USD $0 0 USD $0 0 USD $0 0 USD $66.76B 50.39M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,249 0.94 USD
+0.97
$66.35B 50.08M USD $0 0 USD $0 0 USD $0 0 USD $66.35B 50.08M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $167 0.13 USD
-0.6
$65.32B 49.31M USD $0 0 USD $0 0 USD $0 0 USD $65.32B 49.31M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $939 0.71 USD
+1.51
$59.63B 45.01M USD $0 0 USD $0 0 USD $0 0 USD $59.63B 45.01M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $18,050 13.62 USD
-0.06
$46.33B 34.97M USD $0 0 USD $0 0 USD $0 0 USD $46.33B 34.97M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,860 2.16 USD
0
$43.08B 32.52M USD $0 0 USD $0 0 USD $0 0 USD $43.08B 32.52M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,360 4.05 USD
+0.94
$34.35B 25.93M USD $0 0 USD $0 0 USD $0 0 USD $34.35B 25.93M USD 0 $0 0 USD
TS Corporation  001795.KS $2,525 1.91 USD
-0.39
$33.56B 25.33M USD $0 0 USD $0 0 USD $0 0 USD $33.56B 25.33M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,440 5.62 USD
+1.09
$33.29B 25.13M USD $0 0 USD $0 0 USD $0 0 USD $33.29B 25.13M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,220 4.7 USD
-0.48
$28.95B 21.85M USD $0 0 USD $0 0 USD $0 0 USD $28.95B 21.85M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,080 3.83 USD
-0.78
$28.69B 21.66M USD $0 0 USD $0 0 USD $0 0 USD $28.69B 21.66M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่