ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (87)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (87)
KSE (87)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KSE (87)
การป้องกันผู้บริโภค (87)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (5)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (11)
- ผลิตภัณฑ์จากฟาร์ม (2)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (19)
- อาหารสำเร็จรูป (36)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (5)
- ร้านขายของชำ (1)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT&G Corporation 033780.KS | $100,500 75.86 USD |
-2.05
|
$10.84T 8.18B USD | $332.98K 251.35 USD | $97,900 73.9 USD | $101,400 76.54 USD | $10.84T 8.18B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $33,200 25.06 USD |
-5.68
|
$6.43T 4.85B USD | $24.31K 18.35 USD | $32,700 24.68 USD | $35,000 26.42 USD | $6.43T 4.85B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $104,000 78.5 USD |
-5.71
|
$6.43T 4.85B USD | $360.06K 271.79 USD | $103,600 78.2 USD | $106,900 80.69 USD | $6.43T 4.85B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $782,000 590.28 USD |
-2.25
|
$5.83T 4.4B USD | $81.9K 61.82 USD | $748,000 564.62 USD | $799,000 603.11 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $305,000 230.23 USD |
-3.48
|
$4.71T 3.56B USD | $50.37K 38.02 USD | $303,000 228.72 USD | $312,000 235.51 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $114,000 86.05 USD |
-4.28
|
$4.67T 3.53B USD | $15.03K 11.34 USD | $112,600 84.99 USD | $117,800 88.92 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $114,700 86.58 USD |
-2.13
|
$4.53T 3.42B USD | $158.85K 119.91 USD | $111,500 84.16 USD | $115,800 87.41 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $129,300 97.6 USD |
-2.71
|
$3.52T 2.66B USD | $5.37K 4.06 USD | $128,100 96.69 USD | $131,700 99.41 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $238,000 179.65 USD |
-3.25
|
$3.5T 2.64B USD | $61.98K 46.78 USD | $234,500 177.01 USD | $242,000 182.67 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,200 18.27 USD |
-5.28
|
$2.39T 1.8B USD | $84.85K 64.05 USD | $24,000 18.12 USD | $24,900 18.8 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $86,000 64.92 USD |
-2.71
|
$2.3T 1.74B USD | $342.97K 258.88 USD | $84,400 63.71 USD | $88,800 67.03 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $395,000 298.16 USD |
-1.5
|
$2.28T 1.72B USD | $40.39K 30.48 USD | $377,000 284.57 USD | $399,000 301.18 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $108,000 81.52 USD |
-0.46
|
$1.87T 1.41B USD | $124.67K 94.1 USD | $103,900 78.43 USD | $109,600 82.73 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $162,500 122.66 USD |
-4.64
|
$1.84T 1.39B USD | $75.45K 56.95 USD | $160,600 121.23 USD | $168,300 127.04 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,540 6.45 USD |
-2.51
|
$1.67T 1.26B USD | $11.74K 8.86 USD | $8,450 6.38 USD | $8,700 6.57 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $19,810 14.95 USD |
-5.44
|
$1.62T 1.22B USD | $189.74K 143.22 USD | $19,790 14.94 USD | $20,300 15.32 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $64,500 48.69 USD |
-5.43
|
$1.52T 1.15B USD | $329.59K 248.78 USD | $64,200 48.46 USD | $67,100 50.65 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $20,650 15.59 USD |
-3.28
|
$1.48T 1.12B USD | $101.96K 76.97 USD | $20,350 15.36 USD | $20,950 15.81 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,250 19.06 USD |
-3.81
|
$1.47T 1.11B USD | $269 0.2 USD | $25,100 18.95 USD | $26,000 19.63 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $34,650 26.16 USD |
-2.53
|
$1.37T 1.04B USD | $19.22K 14.51 USD | $34,450 26 USD | $35,650 26.91 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $396,500 299.29 USD |
-2.22
|
$1.36T 1.03B USD | $3.81K 2.88 USD | $388,500 293.25 USD | $396,500 299.29 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,030 11.35 USD |
-0.99
|
$1.32T 993.82M USD | $1.82K 1.37 USD | $15,000 11.32 USD | $15,160 11.44 USD | $1.32T 993.82M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $18,850 14.23 USD |
-2.68
|
$1.29T 976.79M USD | $193.54K 146.09 USD | $18,780 14.18 USD | $19,470 14.7 USD | $1.29T 976.79M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $104,500 78.88 USD |
-2.79
|
$1.01T 765.35M USD | $15.13K 11.42 USD | $102,500 77.37 USD | $105,700 79.79 USD | $1.01T 765.35M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $60,000 45.29 USD |
-3.07
|
$1.01T 763.15M USD | $2.8K 2.12 USD | $60,000 45.29 USD | $62,900 47.48 USD | $1.01T 763.15M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $112,500 84.92 USD |
-3.43
|
$994.64B 750.79M USD | $18.88K 14.25 USD | $109,200 82.43 USD | $113,700 85.82 USD | $994.64B 750.79M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,050 12.12 USD |
-1.77
|
$965.52B 728.81M USD | $134.29K 101.36 USD | $15,450 11.66 USD | $16,150 12.19 USD | $965.52B 728.81M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $94,000 70.95 USD |
-5.05
|
$831.13B 627.37M USD | $37.6K 28.38 USD | $93,500 70.58 USD | $96,900 73.14 USD | $831.13B 627.37M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,800 12.68 USD |
-2.83
|
$792.29B 598.05M USD | $63.63K 48.03 USD | $16,700 12.61 USD | $17,700 13.36 USD | $792.29B 598.05M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,150 16.72 USD |
-3.06
|
$790.42B 596.64M USD | $150.11K 113.31 USD | $21,700 16.38 USD | $22,525 17 USD | $790.42B 596.64M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,905 3.7 USD |
-5.13
|
$764.71B 577.23M USD | $120.53K 90.98 USD | $4,875 3.68 USD | $5,140 3.88 USD | $764.71B 577.23M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $16,650 12.57 USD |
+18.84
|
$630.95B 476.26M USD | $10.49M 7.92K USD | $14,190 10.71 USD | $17,530 13.23 USD | $630.95B 476.26M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $31,800 24 USD |
-2
|
$613.6B 463.17M USD | $25.43K 19.2 USD | $31,500 23.78 USD | $32,450 24.49 USD | $613.6B 463.17M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $29,500 22.27 USD |
+14.34
|
$607.04B 458.22M USD | $94.82K 71.57 USD | $27,800 20.98 USD | $31,500 23.78 USD | $607.04B 458.22M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $14,410 10.88 USD |
-5.2
|
$531.2B 400.97M USD | $83.41K 62.96 USD | $14,330 10.82 USD | $14,910 11.25 USD | $531.2B 400.97M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $63,000 47.55 USD |
-8.56
|
$510.63B 385.44M USD | $99.07K 74.78 USD | $62,700 47.33 USD | $67,900 51.25 USD | $510.63B 385.44M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $69,000 52.08 USD |
-3.9
|
$490.68B 370.38M USD | $12.94K 9.76 USD | $68,900 52.01 USD | $71,700 54.12 USD | $490.68B 370.38M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $34,000 25.66 USD |
-5.95
|
$480.23B 362.49M USD | $16.94K 12.79 USD | $34,000 25.66 USD | $35,350 26.68 USD | $480.23B 362.49M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,520 10.21 USD |
-10.52
|
$340.6B 257.1M USD | $199.42K 150.53 USD | $13,620 10.28 USD | $14,500 10.95 USD | $340.6B 257.1M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $8,900 6.72 USD |
-7.29
|
$305.24B 230.4M USD | $463.35K 349.75 USD | $8,860 6.69 USD | $9,300 7.02 USD | $305.24B 230.4M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $34,600 26.12 USD |
-6.23
|
$301.38B 227.49M USD | $26.57K 20.05 USD | $34,550 26.08 USD | $35,900 27.1 USD | $301.38B 227.49M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $61,600 46.5 USD |
-4.05
|
$285.69B 215.65M USD | $20.89K 15.77 USD | $61,500 46.42 USD | $64,000 48.31 USD | $285.69B 215.65M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,750 2.08 USD |
-1.26
|
$243.29B 183.64M USD | $129.04K 97.4 USD | $2,710 2.05 USD | $2,775 2.09 USD | $243.29B 183.64M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,770 6.62 USD |
-6.2
|
$209.63B 158.23M USD | $544.56K 411.05 USD | $8,750 6.6 USD | $9,300 7.02 USD | $209.63B 158.23M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $124,900 94.28 USD |
-2.57
|
$205.49B 155.11M USD | $4.64K 3.5 USD | $123,500 93.22 USD | $128,100 96.69 USD | $205.49B 155.11M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,400 8.61 USD |
-5.86
|
$200.83B 151.59M USD | $29.44K 22.22 USD | $11,400 8.61 USD | $12,080 9.12 USD | $200.83B 151.59M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,120 7.64 USD |
-0.39
|
$184.17B 139.02M USD | $143 0.11 USD | $10,050 7.59 USD | $10,130 7.65 USD | $184.17B 139.02M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,400 38.04 USD |
-6.67
|
$182.7B 137.91M USD | $58.57K 44.21 USD | $50,300 37.97 USD | $53,400 40.31 USD | $182.7B 137.91M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,250 6.23 USD |
-2.14
|
$180.95B 136.59M USD | $37.35K 28.19 USD | $8,200 6.19 USD | $8,440 6.37 USD | $180.95B 136.59M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,460 4.88 USD |
-3.15
|
$171.11B 129.16M USD | $162.11K 122.36 USD | $6,380 4.82 USD | $6,660 5.03 USD | $171.11B 129.16M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,300 4.76 USD |
-6.11
|
$167.06B 126.1M USD | $78.3K 59.11 USD | $6,300 4.76 USD | $6,600 4.98 USD | $167.06B 126.1M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $32,300 24.38 USD |
-4.01
|
$161.27B 121.74M USD | $9.52K 7.19 USD | $31,900 24.08 USD | $33,000 24.91 USD | $161.27B 121.74M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,120 1.6 USD |
0
|
$160.7B 121.3M USD | $117.94K 89.03 USD | $2,110 1.59 USD | $2,220 1.68 USD | $160.7B 121.3M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $5,970 4.51 USD |
-7.15
|
$155.3B 117.23M USD | $118.5K 89.45 USD | $5,950 4.49 USD | $6,320 4.77 USD | $155.3B 117.23M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,255 0.95 USD |
-4.34
|
$153.72B 116.03M USD | $165.28K 124.76 USD | $1,255 0.95 USD | $1,348 1.02 USD | $153.72B 116.03M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $985 0.74 USD |
-4.28
|
$138.83B 104.8M USD | $890.69K 672.32 USD | $981 0.74 USD | $1,020 0.77 USD | $138.83B 104.8M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,420 6.36 USD |
-2.66
|
$132.91B 100.33M USD | $11.56K 8.72 USD | $8,350 6.3 USD | $8,570 6.47 USD | $132.91B 100.33M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,190 3.92 USD |
-3.89
|
$123.41B 93.16M USD | $50.13K 37.84 USD | $5,140 3.88 USD | $5,330 4.02 USD | $123.41B 93.16M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $25,300 19.1 USD |
-2.69
|
$115.53B 87.21M USD | $80.92K 61.08 USD | $25,000 18.87 USD | $27,500 20.76 USD | $115.53B 87.21M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,550 22.31 USD |
-2.8
|
$114.43B 86.37M USD | $12.16K 9.18 USD | $28,850 21.78 USD | $30,000 22.65 USD | $114.43B 86.37M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,060 2.31 USD |
-3.01
|
$109.95B 82.99M USD | $438.09K 330.69 USD | $3,005 2.27 USD | $3,100 2.34 USD | $109.95B 82.99M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,180 12.21 USD |
-4.88
|
$107.83B 81.39M USD | $4.4K 3.32 USD | $16,180 12.21 USD | $16,590 12.52 USD | $107.83B 81.39M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,895 2.19 USD |
-3.18
|
$105.84B 79.89M USD | $1.99M 1.5K USD | $2,855 2.16 USD | $3,135 2.37 USD | $105.84B 79.89M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,410 4.84 USD |
-6.15
|
$102.99B 77.74M USD | $81.61K 61.6 USD | $6,400 4.83 USD | $6,750 5.1 USD | $102.99B 77.74M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,410 7.86 USD |
-2.25
|
$99.47B 75.08M USD | $17.85K 13.47 USD | $10,130 7.65 USD | $10,570 7.98 USD | $99.47B 75.08M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,210 6.95 USD |
+0.22
|
$97.9B 73.9M USD | $2.01K 1.51 USD | $9,070 6.85 USD | $9,250 6.98 USD | $97.9B 73.9M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $7,880 5.95 USD |
-3.08
|
$94.69B 71.47M USD | $20.25K 15.28 USD | $7,760 5.86 USD | $8,070 6.09 USD | $94.69B 71.47M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,200 117.15 USD |
-3.9
|
$93.12B 70.29M USD | $181 0.14 USD | $155,200 117.15 USD | $162,000 122.28 USD | $93.12B 70.29M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,300 7.77 USD |
-1.44
|
$90.86B 68.59M USD | $7.96K 6.01 USD | $10,250 7.74 USD | $10,450 7.89 USD | $90.86B 68.59M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,250 3.96 USD |
-3.67
|
$90.4B 68.24M USD | $616.3K 465.21 USD | $5,160 3.89 USD | $5,630 4.25 USD | $90.4B 68.24M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $40,950 30.91 USD |
-2.73
|
$82.53B 62.3M USD | $10.28K 7.76 USD | $40,250 30.38 USD | $43,600 32.91 USD | $82.53B 62.3M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,540 5.69 USD |
-0.26
|
$79.18B 59.77M USD | $500 0.38 USD | $7,430 5.61 USD | $7,620 5.75 USD | $79.18B 59.77M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,350 4.04 USD |
-3.08
|
$76.95B 58.08M USD | $19.54K 14.75 USD | $5,350 4.04 USD | $5,450 4.11 USD | $76.95B 58.08M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $7,900 5.96 USD |
-3.42
|
$74.44B 56.19M USD | $10.72K 8.09 USD | $7,800 5.89 USD | $8,110 6.12 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,800 2.11 USD |
-1.06
|
$69.08B 52.14M USD | $469.4K 354.32 USD | $2,690 2.03 USD | $2,800 2.11 USD | $69.08B 52.14M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $1,960 1.48 USD |
-2
|
$68.64B 51.81M USD | $90.11K 68.02 USD | $1,947 1.47 USD | $2,020 1.52 USD | $68.64B 51.81M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $481 0.36 USD |
+3.66
|
$66.9B 50.5M USD | $3.25M 2.46K USD | $456 0.34 USD | $505 0.38 USD | $66.9B 50.5M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,196 0.9 USD |
-0.25
|
$54.99B 41.51M USD | $1.29K 0.97 USD | $1,193 0.9 USD | $1,199 0.91 USD | $54.99B 41.51M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $138 0.1 USD |
-1.43
|
$54.35B 41.02M USD | $1.66M 1.25K USD | $136 0.1 USD | $140 0.11 USD | $54.35B 41.02M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $842 0.64 USD |
-3
|
$53.47B 40.36M USD | $117.17K 88.44 USD | $834 0.63 USD | $864 0.65 USD | $53.47B 40.36M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $15,200 11.47 USD |
+2.7
|
$39.01B 29.45M USD | $2.77K 2.09 USD | $14,430 10.89 USD | $15,330 11.57 USD | $39.01B 29.45M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,480 1.87 USD |
-1.39
|
$37.36B 28.2M USD | $18.32K 13.83 USD | $2,420 1.83 USD | $2,520 1.9 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,350 4.04 USD |
+5.11
|
$34.29B 25.88M USD | $21.81K 16.46 USD | $5,000 3.77 USD | $5,390 4.07 USD | $34.29B 25.88M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,265 1.71 USD |
-1.95
|
$30.11B 22.73M USD | $12.55K 9.47 USD | $2,255 1.7 USD | $2,325 1.75 USD | $30.11B 22.73M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,745 3.58 USD |
-2.27
|
$26.8B 20.23M USD | $26.38K 19.91 USD | $4,735 3.57 USD | $4,885 3.69 USD | $26.8B 20.23M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $4,880 3.68 USD |
-2.4
|
$22.71B 17.14M USD | $17.54K 13.24 USD | $4,865 3.67 USD | $5,000 3.77 USD | $22.71B 17.14M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $4,880 3.68 USD |
-3.17
|
$21.83B 16.48M USD | $58.8K 44.39 USD | $4,435 3.35 USD | $5,020 3.79 USD | $21.83B 16.48M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}