国家/地区：韩国，交易所：KSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,185,000 894.48 USD |
+19.58
|
$8.84T 6.67B USD | $208.98K 157.74 USD | $1,110,000 837.87 USD | $1,233,000 930.71 USD | $8.84T 6.67B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $229,000 172.86 USD |
-1.3
|
$3.37T 2.54B USD | $48.53K 36.63 USD | $228,500 172.48 USD | $234,000 176.63 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $136,400 102.96 USD |
-2.08
|
$3.34T 2.52B USD | $6.44K 4.86 USD | $136,100 102.73 USD | $139,300 105.15 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $453,500 342.32 USD |
+9.28
|
$2.62T 1.98B USD | $120.7K 91.11 USD | $425,000 320.81 USD | $463,500 349.87 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $402,000 303.44 USD |
+2.16
|
$1.38T 1.04B USD | $6.95K 5.24 USD | $394,000 297.41 USD | $405,500 306.09 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,300 12.3 USD |
-2.69
|
$846.72B 639.14M USD | $26.63K 20.1 USD | $16,140 12.18 USD | $16,780 12.67 USD | $846.72B 639.14M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,150 16.72 USD |
-9.43
|
$788.25B 595M USD | $818.26K 617.65 USD | $22,050 16.64 USD | $23,800 17.97 USD | $788.25B 595M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $37,950 28.65 USD |
-0.39
|
$732.27B 552.74M USD | $8.99K 6.79 USD | $37,400 28.23 USD | $38,300 28.91 USD | $732.27B 552.74M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $38,850 29.33 USD |
-4.78
|
$554.33B 418.43M USD | $24.19K 18.26 USD | $38,050 28.72 USD | $40,000 30.19 USD | $554.33B 418.43M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $77,400 58.42 USD |
-5.61
|
$549.5B 414.78M USD | $29.07K 21.94 USD | $74,500 56.24 USD | $80,900 61.07 USD | $549.5B 414.78M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,200 42.42 USD |
-5.39
|
$455.51B 343.84M USD | $39.26K 29.64 USD | $55,900 42.2 USD | $59,000 44.54 USD | $455.51B 343.84M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,480 10.93 USD |
-0.55
|
$357.88B 270.14M USD | $4.44K 3.35 USD | $14,440 10.9 USD | $14,540 10.98 USD | $357.88B 270.14M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,380 7.08 USD |
-1.99
|
$352.71B 266.24M USD | $134.35K 101.41 USD | $9,330 7.04 USD | $9,550 7.21 USD | $352.71B 266.24M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $84,200 63.56 USD |
-7.98
|
$341.88B 258.06M USD | $193.4K 145.98 USD | $81,400 61.44 USD | $93,400 70.5 USD | $341.88B 258.06M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $71,600 54.05 USD |
0
|
$332.07B 250.66M USD | $12.5K 9.44 USD | $71,100 53.67 USD | $72,900 55.03 USD | $332.07B 250.66M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $36,800 27.78 USD |
-7.99
|
$320.54B 241.96M USD | $84.36K 63.67 USD | $36,650 27.66 USD | $38,200 28.83 USD | $320.54B 241.96M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $134,700 101.68 USD |
-2.39
|
$221.61B 167.28M USD | $2.46K 1.86 USD | $134,300 101.37 USD | $137,500 103.79 USD | $221.61B 167.28M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $38,400 28.99 USD |
+2.4
|
$191.73B 144.73M USD | $21.66K 16.35 USD | $37,650 28.42 USD | $39,600 29.89 USD | $191.73B 144.73M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,640 5.01 USD |
-0.9
|
$176.08B 132.91M USD | $24.56K 18.54 USD | $6,610 4.99 USD | $6,750 5.1 USD | $176.08B 132.91M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,063 0.8 USD |
+1.92
|
$149.83B 113.09M USD | $437.44K 330.2 USD | $1,031 0.78 USD | $1,070 0.81 USD | $149.83B 113.09M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,890 6.71 USD |
-5.33
|
$140.33B 105.93M USD | $51.3K 38.72 USD | $8,870 6.7 USD | $9,240 6.97 USD | $140.33B 105.93M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,400 25.21 USD |
-1.62
|
$129.33B 97.63M USD | $7K 5.28 USD | $33,300 25.14 USD | $34,100 25.74 USD | $129.33B 97.63M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,450 19.97 USD |
-1.31
|
$120.79B 91.17M USD | $12.51K 9.44 USD | $26,300 19.85 USD | $27,100 20.46 USD | $120.79B 91.17M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,330 13.08 USD |
0
|
$109.95B 82.99M USD | $155 0.12 USD | $17,280 13.04 USD | $17,330 13.08 USD | $109.95B 82.99M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,020 2.28 USD |
-1.31
|
$108.51B 81.91M USD | $293.44K 221.5 USD | $3,000 2.26 USD | $3,100 2.34 USD | $108.51B 81.91M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,100 120.09 USD |
0
|
$95.46B 72.06M USD | $2 0 USD | $159,100 120.09 USD | $159,100 120.09 USD | $95.46B 72.06M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,370 4.05 USD |
-0.19
|
$92.46B 69.79M USD | $66.1K 49.89 USD | $5,350 4.04 USD | $5,530 4.17 USD | $92.46B 69.79M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $41,550 31.36 USD |
-1.07
|
$83.74B 63.21M USD | $1.81K 1.37 USD | $41,450 31.29 USD | $42,450 32.04 USD | $83.74B 63.21M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,320 1.75 USD |
+1.09
|
$81.24B 61.33M USD | $83.65K 63.14 USD | $2,290 1.73 USD | $2,340 1.77 USD | $81.24B 61.33M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,300 6.27 USD |
+0.85
|
$78.21B 59.03M USD | $14.01K 10.58 USD | $8,130 6.14 USD | $8,300 6.27 USD | $78.21B 59.03M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,770 2.09 USD |
-0.36
|
$68.34B 51.59M USD | $39.98K 30.18 USD | $2,760 2.08 USD | $2,815 2.12 USD | $68.34B 51.59M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,230 0.93 USD |
+0.08
|
$62B 46.8M USD | $5.81K 4.38 USD | $1,218 0.92 USD | $1,230 0.93 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $157 0.12 USD |
-0.63
|
$61.55B 46.46M USD | $1.06M 801.16 USD | $155 0.12 USD | $158 0.12 USD | $61.55B 46.46M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $857 0.65 USD |
-0.23
|
$54.42B 41.08M USD | $70.82K 53.45 USD | $853 0.64 USD | $868 0.66 USD | $54.42B 41.08M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,760 12.65 USD |
+0.36
|
$43.02B 32.47M USD | $2.79K 2.11 USD | $16,500 12.45 USD | $17,200 12.98 USD | $43.02B 32.47M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,060 3.82 USD |
0
|
$28.58B 21.57M USD | $14.47K 10.92 USD | $5,020 3.79 USD | $5,090 3.84 USD | $28.58B 21.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}