国家/地区：韩国，交易所：KSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samyang Foods Co., Ltd. 003230.KS | ₩1,243,000 938.26 USD |
+1.06
|
₩9T 7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,300 104.39 USD |
-0.14
|
₩3T 2.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩208,500 157.38 USD |
0
|
₩3T 2.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩428,000 323.07 USD |
-0.58
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩389,000 293.63 USD |
-0.13
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩17,060 12.88 USD |
-0.23
|
₩769B 580.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩769B 580.14M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,300 16.08 USD |
-0.47
|
₩767B 579.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩767B 579.1M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩75,300 56.84 USD |
+1.21
|
₩666B 502.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩666B 502.56M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩15,170 11.45 USD |
-3.99
|
₩548B 413.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩548B 413.73M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,330 10.82 USD |
-1.51
|
₩532B 401.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩532B 401.59M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,223 0.92 USD |
-0.08
|
₩480B 362.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩480B 362.25M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩54,600 41.21 USD |
-0.55
|
₩443B 334.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.05M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩92,500 69.82 USD |
-1.07
|
₩429B 323.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.82M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩49,800 37.59 USD |
-0.6
|
₩392B 295.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.59M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,400 25.21 USD |
-1.76
|
₩366B 276.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.6M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,680 7.31 USD |
-0.1
|
₩359B 271.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 271.27M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,850 28.57 USD |
-2.32
|
₩338B 255.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.43M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩58,500 44.16 USD |
-4.72
|
₩292B 220.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.79M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩153,500 115.87 USD |
-0.45
|
₩253B 191.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.16M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩47,900 36.16 USD |
+0.21
|
₩185B 140.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,890 5.2 USD |
-1.29
|
₩183B 137.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 137.91M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,129 0.85 USD |
-0.35
|
₩159B 120.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.12M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩9,000 6.79 USD |
0
|
₩155B 116.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.97M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,450 7.13 USD |
-0.11
|
₩149B 112.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.6M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,450 22.23 USD |
-1.51
|
₩134B 101.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.52M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,865 2.16 USD |
+3.99
|
₩104B 78.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.14M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩50,300 37.97 USD |
-0.4
|
₩101B 76.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩154,000 116.24 USD |
+1.32
|
₩92B 69.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,510 7.18 USD |
-0.31
|
₩90B 67.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,470 1.86 USD |
+0.41
|
₩86B 65.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
0
|
₩62B 47.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,510 1.89 USD |
-0.2
|
₩62B 46.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.74M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩786 0.59 USD |
-0.25
|
₩50B 37.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,880 12.74 USD |
-0.3
|
₩43B 32.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.7M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,810 4.39 USD |
-1.36
|
₩33B 24.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}