Quốc gia: Hàn Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (2)
- KSE (63)
Người tiêu dùng theo chu kì (65)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (65)
Phụ tùng ô tô (65)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (18)
- Sản xuất quần áo (26)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (3)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,800 1.36 USD |
-8.77
|
$98.82B 74.6M USD | $10.98M 8.29K USD | $1,800 1.36 USD | $2,055 1.55 USD | $98.82B 74.6M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $258,000 194.75 USD |
+0.39
|
$23.35T 17.62B USD | $100.3K 75.71 USD | $255,500 192.86 USD | $260,500 196.63 USD | $23.35T 17.62B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,300 30.42 USD |
+1.26
|
$4.92T 3.71B USD | $227.45K 171.69 USD | $39,650 29.93 USD | $40,700 30.72 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,525 2.66 USD |
+1
|
$2.39T 1.81B USD | $736.72K 556.11 USD | $3,450 2.6 USD | $3,575 2.7 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,250 28.12 USD |
-0.53
|
$1.75T 1.32B USD | $112.01K 84.55 USD | $36,800 27.78 USD | $37,600 28.38 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $17,100 12.91 USD |
+5.88
|
$1.62T 1.22B USD | $399.7K 301.71 USD | $16,140 12.18 USD | $17,270 13.04 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,450 25.25 USD |
-1.47
|
$1.54T 1.16B USD | $105.6K 79.71 USD | $33,150 25.02 USD | $34,000 25.66 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,890 3.69 USD |
+0.31
|
$1.4T 1.06B USD | $232.61K 175.58 USD | $4,785 3.61 USD | $4,905 3.7 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,550 32.87 USD |
-0.46
|
$1.16T 875.93M USD | $96.82K 73.09 USD | $43,300 32.68 USD | $44,000 33.21 USD | $1.16T 875.93M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,750 16.42 USD |
+2.84
|
$1.13T 849.82M USD | $129.74K 97.93 USD | $21,150 15.96 USD | $21,750 16.42 USD | $1.13T 849.82M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,350 21.4 USD |
-0.7
|
$675.7B 510.04M USD | $37.31K 28.16 USD | $27,800 20.98 USD | $28,650 21.63 USD | $675.7B 510.04M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,920 4.47 USD |
+0.68
|
$569.29B 429.72M USD | $158.76K 119.84 USD | $5,840 4.41 USD | $5,960 4.5 USD | $569.29B 429.72M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,995 2.26 USD |
+0.17
|
$566.39B 427.53M USD | $26.86K 20.28 USD | $2,915 2.2 USD | $3,005 2.27 USD | $566.39B 427.53M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,150 10.68 USD |
+4.58
|
$513.83B 387.86M USD | $114.6K 86.51 USD | $13,500 10.19 USD | $14,270 10.77 USD | $513.83B 387.86M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,610 6.5 USD |
0
|
$451.77B 341.01M USD | $195.66K 147.69 USD | $8,400 6.34 USD | $8,680 6.55 USD | $451.77B 341.01M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,750 29.25 USD |
+3.2
|
$361.83B 273.12M USD | $45.14K 34.08 USD | $37,600 28.38 USD | $38,850 29.33 USD | $361.83B 273.12M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,950 9.02 USD |
-0.25
|
$322.92B 243.75M USD | $84.27K 63.61 USD | $11,880 8.97 USD | $12,120 9.15 USD | $322.92B 243.75M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,300 6.27 USD |
+1.59
|
$289.13B 218.24M USD | $196.56K 148.37 USD | $8,050 6.08 USD | $8,360 6.31 USD | $289.13B 218.24M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,680 2.78 USD |
+0.68
|
$270.62B 204.27M USD | $1.09K 0.82 USD | $3,560 2.69 USD | $3,680 2.78 USD | $270.62B 204.27M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,320 4.02 USD |
+0.57
|
$270.31B 204.04M USD | $50.92K 38.44 USD | $5,230 3.95 USD | $5,400 4.08 USD | $270.31B 204.04M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,880 2.93 USD |
-0.51
|
$240.56B 181.58M USD | $33.37K 25.19 USD | $3,840 2.9 USD | $3,930 2.97 USD | $240.56B 181.58M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,800 7.4 USD |
+0.82
|
$211.95B 159.99M USD | $13.93K 10.51 USD | $9,710 7.33 USD | $9,840 7.43 USD | $211.95B 159.99M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,350 2.53 USD |
+3.72
|
$211.61B 159.73M USD | $655.97K 495.15 USD | $3,210 2.42 USD | $3,425 2.59 USD | $211.61B 159.73M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $53,100 40.08 USD |
-0.38
|
$188.66B 142.41M USD | $3.78K 2.86 USD | $52,600 39.7 USD | $53,700 40.53 USD | $188.66B 142.41M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,605 3.48 USD |
+0.77
|
$178.42B 134.68M USD | $141.56K 106.86 USD | $4,550 3.43 USD | $4,630 3.49 USD | $178.42B 134.68M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,940 5.99 USD |
0
|
$172.36B 130.1M USD | $82.72K 62.44 USD | $7,850 5.93 USD | $7,990 6.03 USD | $172.36B 130.1M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $657 0.5 USD |
+1.86
|
$133.86B 101.04M USD | $526.89K 397.71 USD | $644 0.49 USD | $664 0.5 USD | $133.86B 101.04M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,180 3.91 USD |
+1.37
|
$130.61B 98.59M USD | $59.85K 45.18 USD | $5,060 3.82 USD | $5,180 3.91 USD | $130.61B 98.59M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,145 3.13 USD |
+0.73
|
$126.22B 95.27M USD | $133.25K 100.58 USD | $4,100 3.09 USD | $4,160 3.14 USD | $126.22B 95.27M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,930 12.02 USD |
+3.85
|
$125.22B 94.52M USD | $2.69M 2.03K USD | $15,810 11.93 USD | $18,100 13.66 USD | $125.22B 94.52M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,360 3.29 USD |
-0.23
|
$117.95B 89.03M USD | $28.67K 21.64 USD | $4,315 3.26 USD | $4,390 3.31 USD | $117.95B 89.03M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,140 5.39 USD |
+2.29
|
$108.99B 82.27M USD | $172.61K 130.29 USD | $6,850 5.17 USD | $7,280 5.5 USD | $108.99B 82.27M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,490 5.65 USD |
-0.13
|
$104.11B 78.59M USD | $70.6K 53.29 USD | $7,370 5.56 USD | $7,530 5.68 USD | $104.11B 78.59M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,090 3.09 USD |
+1.11
|
$100.9B 76.16M USD | $68.79K 51.93 USD | $4,035 3.05 USD | $4,115 3.11 USD | $100.9B 76.16M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,705 2.04 USD |
+8.42
|
$98.53B 74.37M USD | $3.47M 2.62K USD | $2,475 1.87 USD | $2,805 2.12 USD | $98.53B 74.37M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,670 2.77 USD |
+0.27
|
$95.05B 71.75M USD | $16.75K 12.65 USD | $3,640 2.75 USD | $3,680 2.78 USD | $95.05B 71.75M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,105 2.34 USD |
0
|
$92.67B 69.95M USD | $28.03K 21.16 USD | $3,080 2.32 USD | $3,140 2.37 USD | $92.67B 69.95M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,805 2.12 USD |
-0.18
|
$90.96B 68.66M USD | $35.02K 26.43 USD | $2,780 2.1 USD | $2,830 2.14 USD | $90.96B 68.66M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,950 4.49 USD |
+0.51
|
$90.25B 68.13M USD | $26.61K 20.09 USD | $5,890 4.45 USD | $5,980 4.51 USD | $90.25B 68.13M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,894 1.43 USD |
-1.35
|
$88.84B 67.06M USD | $17.08K 12.89 USD | $1,893 1.43 USD | $1,947 1.47 USD | $88.84B 67.06M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,360 3.29 USD |
+0.35
|
$84.03B 63.43M USD | $15.46K 11.67 USD | $4,335 3.27 USD | $4,375 3.3 USD | $84.03B 63.43M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,830 1.38 USD |
+0.33
|
$82.28B 62.11M USD | $357.15K 269.59 USD | $1,811 1.37 USD | $1,843 1.39 USD | $82.28B 62.11M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,060 3.06 USD |
-0.49
|
$77.43B 58.45M USD | $5.7K 4.3 USD | $4,050 3.06 USD | $4,095 3.09 USD | $77.43B 58.45M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,740 4.33 USD |
+0.17
|
$74.62B 56.33M USD | $178.3K 134.59 USD | $5,660 4.27 USD | $5,830 4.4 USD | $74.62B 56.33M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,486 1.12 USD |
-0.2
|
$69.46B 52.43M USD | $299K 225.7 USD | $1,449 1.09 USD | $1,493 1.13 USD | $69.46B 52.43M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,430 2.59 USD |
+1.48
|
$65.86B 49.71M USD | $7.96K 6.01 USD | $3,340 2.52 USD | $3,440 2.6 USD | $65.86B 49.71M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,245 2.45 USD |
+0.62
|
$61.63B 46.52M USD | $28.04K 21.17 USD | $3,215 2.43 USD | $3,255 2.46 USD | $61.63B 46.52M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,870 4.43 USD |
0
|
$58.7B 44.31M USD | $12.76K 9.63 USD | $5,740 4.33 USD | $5,870 4.43 USD | $58.7B 44.31M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,620 3.49 USD |
+0.65
|
$58.31B 44.01M USD | $7.98K 6.02 USD | $4,540 3.43 USD | $4,640 3.5 USD | $58.31B 44.01M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $523 0.39 USD |
-1.51
|
$58.21B 43.94M USD | $48K 36.23 USD | $522 0.39 USD | $534 0.4 USD | $58.21B 43.94M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,980 2.25 USD |
+0.34
|
$57.69B 43.55M USD | $53.03K 40.03 USD | $2,960 2.23 USD | $2,995 2.26 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,070 2.32 USD |
+1.99
|
$55.26B 41.71M USD | $220.08K 166.13 USD | $2,985 2.25 USD | $3,070 2.32 USD | $55.26B 41.71M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,260 4.73 USD |
+2.96
|
$53.9B 40.68M USD | $5.7K 4.3 USD | $6,100 4.6 USD | $6,260 4.73 USD | $53.9B 40.68M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,956 1.48 USD |
+0.46
|
$50.17B 37.87M USD | $20.76K 15.67 USD | $1,941 1.47 USD | $1,962 1.48 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,175 2.4 USD |
+0.32
|
$49.55B 37.4M USD | $16.01K 12.09 USD | $3,165 2.39 USD | $3,180 2.4 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,004 0.76 USD |
-0.5
|
$49.5B 37.36M USD | $35.24K 26.6 USD | $1,002 0.76 USD | $1,009 0.76 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,645 2.75 USD |
+6.42
|
$48.57B 36.67M USD | $238.56K 180.08 USD | $3,410 2.57 USD | $3,730 2.82 USD | $48.57B 36.67M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $997 0.75 USD |
-1.97
|
$46.59B 35.17M USD | $641.23K 484.03 USD | $983 0.74 USD | $1,087 0.82 USD | $46.59B 35.17M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,380 2.55 USD |
+0.15
|
$45.81B 34.58M USD | $21.95K 16.57 USD | $3,345 2.52 USD | $3,405 2.57 USD | $45.81B 34.58M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $865 0.65 USD |
+0.93
|
$42.84B 32.34M USD | $114.49K 86.42 USD | $853 0.64 USD | $865 0.65 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,157 0.87 USD |
+4.05
|
$37.02B 27.95M USD | $440.63K 332.6 USD | $1,110 0.84 USD | $1,170 0.88 USD | $37.02B 27.95M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,586 1.2 USD |
-0.88
|
$34.09B 25.73M USD | $13.59K 10.26 USD | $1,584 1.2 USD | $1,601 1.21 USD | $34.09B 25.73M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,965 2.99 USD |
-2.1
|
$29.08B 21.95M USD | $6.99K 5.28 USD | $3,965 2.99 USD | $4,010 3.03 USD | $29.08B 21.95M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}