国：イギリス 取引所：LSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
不動産 (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $3.05M — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.46 2.69 USD |
+2.07
|
$729.48M 797.42M USD | $5 5.47 USD | $2.46 2.69 USD | $2.46 2.69 USD | $729.48M 797.42M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $61.78 0 USD |
-1.62
|
$184.91M 0 USD | $460.98K 0 USD | $60.6 0 USD | $62.7 0 USD | $184.91M 0 USD | 12.35 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $655 0 USD |
+1.08
|
$9.11B 0 USD | $1.56M 0 USD | $644 0 USD | $657.03 0 USD | $9.11B 0 USD | 14.55 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $809.5 0 USD |
+0.06
|
$4.09B 0 USD | $132.1K 0 USD | $806 0 USD | $816 0 USD | $4.09B 0 USD | 8.43 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $397.8 0 USD |
+0.91
|
$4.01B 0 USD | $812.08K 0 USD | $391.2 0 USD | $399.6 0 USD | $4.01B 0 USD | 22.09 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $171.46 0 USD |
+0.27
|
$576.87M 0 USD | $53.46K 0 USD | $170 0 USD | $176 0 USD | $576.87M 0 USD | 10.08 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $244.25K 0 USD | $9.13 0 USD | $9.13 0 USD | $8.11M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $60.32 0 USD |
+0.52
|
$248.12M 0 USD | $151.83K 0 USD | $58.2 0 USD | $60.7 0 USD | $248.12M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.74 0 USD |
+0.12
|
$1.59B 0 USD | $4.76M 0 USD | $48.64 0 USD | $49 0 USD | $1.59B 0 USD | 24.36 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $189.6 0 USD |
+0.32
|
$1.94B 0 USD | $1.03M 0 USD | $188.8 0 USD | $191 0 USD | $1.94B 0 USD | 94.79 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,500 0 USD |
-2.06
|
$370.41M 0 USD | $187 0 USD | $9,500 0 USD | $9,850 0 USD | $370.41M 0 USD | 13.66 | $6.95 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $98.55 0 USD |
-0.4
|
$1.34B 0 USD | $1.35M 0 USD | $98.25 0 USD | $100.9 0 USD | $1.34B 0 USD | 32.85 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $593.5 0 USD |
+0.34
|
$4.48B 0 USD | $1.89M 0 USD | $587.5 0 USD | $597.5 0 USD | $4.48B 0 USD | 42.39 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $222.6 0 USD |
-2.37
|
$64.3M 0 USD | $71.2K 0 USD | $221 0 USD | $229 0 USD | $64.3M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $475 0 USD |
0
|
$302.82M 0 USD | $23.51K 0 USD | $465 0 USD | $479 0 USD | $302.82M 0 USD | 26.38 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $30.5 0 USD |
0
|
$18.19M 0 USD | $235K 0 USD | $0 0 USD | $0 0 USD | $18.19M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $210 0 USD |
+1.45
|
$27.11M 0 USD | $5.36K 0 USD | $204.5 0 USD | $210 0 USD | $27.11M 0 USD | 16.15 | $0.13 0 USD | |
| Helical plc HLCL.L | $237 0 USD |
-1.25
|
$289.41M 0 USD | $9.31K 0 USD | $229 0 USD | $239 0 USD | $289.41M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $77.9 0 USD |
+1.04
|
$372.79M 0 USD | $151.54K 0 USD | $75.2 0 USD | $78.4 0 USD | $372.79M 0 USD | 19.47 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $638 0 USD |
+0.71
|
$1.41B 0 USD | $41.15K 0 USD | $618.5 0 USD | $643.5 0 USD | $1.41B 0 USD | 3.75 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.45 0 USD | |
| Panther Securities PLC PNS.L | $312.22 0 USD |
+4.07
|
$54.23M 0 USD | $388 0 USD | $312.22 0 USD | $312.22 0 USD | $54.23M 0 USD | 78.05 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $33 0 USD |
+3.13
|
$57.55M 0 USD | $38.04K 0 USD | $32.01 0 USD | $33 0 USD | $57.55M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,948 0 USD |
+1.25
|
$2.27B 0 USD | $15.53K 0 USD | $1,922 0 USD | $1,970 0 USD | $2.27B 0 USD | 18.91 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $72.3 0 USD |
-0.82
|
$395.58M 0 USD | $1.47M 0 USD | $72.06 0 USD | $73.2 0 USD | $395.58M 0 USD | 36.14 | $0.02 0 USD | |
| Sirius Real Estate Limited SRE.L | $91.95 0 USD |
+0.77
|
$1.41B 0 USD | $1M 0 USD | $90.95 0 USD | $92.2 0 USD | $1.41B 0 USD | 11.49 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3 0 USD |
-14.29
|
$4.52M 0 USD | $12.85M 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.50 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $9.49K 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $216 0 USD |
+1.41
|
$1.63B 0 USD | $745.56K 0 USD | $212 0 USD | $217 0 USD | $1.63B 0 USD | 53.99 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $986 0 USD |
0
|
$2.01B 0 USD | $52.23K 0 USD | $981 0 USD | $1,000 0 USD | $2.01B 0 USD | 7.24 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-6.67
|
$307.77K 0 USD | $2.5M 0 USD | $0.04 0 USD | $0.04 0 USD | $307.77K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
+0.71
|
$61.87M 0 USD | $2 0 USD | $142 0 USD | $142 0 USD | $61.87M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $990 0 USD |
-1.39
|
$1.34B 0 USD | $79.04K 0 USD | $984 0 USD | $1,016 0 USD | $1.34B 0 USD | 26.75 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $264 0 USD |
+0.38
|
$1.28B 0 USD | $304.48K 0 USD | $260.8 0 USD | $265.6 0 USD | $1.28B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $351.18K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $225 0 USD |
-0.44
|
$300.95M 0 USD | $21.79K 0 USD | $222.68 0 USD | $225 0 USD | $300.95M 0 USD | 13.23 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $29 0 USD |
0
|
$2.97M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $2.97M 0 USD | 9.66 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $448.5 0 USD |
+0.79
|
$876.02M 0 USD | $21.32K 0 USD | $440.5 0 USD | $449.5 0 USD | $876.02M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $90.3 0 USD |
+0.22
|
$621.67M 0 USD | $681.35K 0 USD | $89 0 USD | $90.9 0 USD | $621.67M 0 USD | 18.06 | $0.05 0 USD | |
| First Property Group plc FPO.L | $12.22 0 USD |
-2.24
|
$18.43M 0 USD | $50.31K 0 USD | $12.22 0 USD | $12.22 0 USD | $18.43M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $306 0 USD |
0
|
$312.87M 0 USD | $21.78K 0 USD | $302 0 USD | $308 0 USD | $312.87M 0 USD | 18.00 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $189.05 0 USD |
+0.56
|
$3.98B 0 USD | $1.59M 0 USD | $187 0 USD | $189.78 0 USD | $3.98B 0 USD | 17.18 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}