国：イギリス 取引所：LSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
不動産 (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.07 — |
0
|
$16.9M — | $1.4M — | $0 — | $0 — | $16.9M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.43 2.66 USD |
-0.82
|
$706.03M 771.79M USD | $1.02K 1.11K USD | $2.4 2.62 USD | $2.42 2.65 USD | $706.03M 771.79M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $65 0 USD |
-0.46
|
$194.68M 0 USD | $775.07K 0 USD | $64.4 0 USD | $66.9 0 USD | $194.68M 0 USD | 16.25 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $694.2 0 USD |
+0.73
|
$9.4B 0 USD | $1.98M 0 USD | $685 0 USD | $697.4 0 USD | $9.4B 0 USD | 15.42 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $855.5 0 USD |
-0.58
|
$4.18B 0 USD | $803.15K 0 USD | $851 0 USD | $863.5 0 USD | $4.18B 0 USD | 8.91 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $383.8 0 USD |
-1.03
|
$3.83B 0 USD | $2.14M 0 USD | $381.4 0 USD | $390.35 0 USD | $3.83B 0 USD | 10.96 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $171 0 USD |
+0.88
|
$554.73M 0 USD | $176.28K 0 USD | $167 0 USD | $174 0 USD | $554.73M 0 USD | 10.05 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $45.14K 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $63 0 USD |
0
|
$250.81M 0 USD | $205.02K 0 USD | $61.6 0 USD | $63.41 0 USD | $250.81M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $49.36 0 USD |
-0.08
|
$1.6B 0 USD | $12.42M 0 USD | $49.28 0 USD | $49.6 0 USD | $1.6B 0 USD | 24.67 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $203.8 0 USD |
+2.05
|
$2.03B 0 USD | $2.71M 0 USD | $198.8 0 USD | $205.2 0 USD | $2.03B 0 USD | 203.80 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,900 0 USD |
0
|
$386M 0 USD | $50 0 USD | $9,500 0 USD | $9,900 0 USD | $386M 0 USD | 14.26 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99 0 USD |
-0.05
|
$1.32B 0 USD | $2.26M 0 USD | $98.45 0 USD | $99.65 0 USD | $1.32B 0 USD | 33.00 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $623.5 0 USD |
-1.27
|
$4.64B 0 USD | $2.21M 0 USD | $622 0 USD | $632.5 0 USD | $4.64B 0 USD | 11.76 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $221 0 USD |
-1.34
|
$63.84M 0 USD | $8.64K 0 USD | $221 0 USD | $229 0 USD | $63.84M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $505 0 USD |
+3.06
|
$321.95M 0 USD | $361.82K 0 USD | $485 0 USD | $510 0 USD | $321.95M 0 USD | 28.05 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.5 0 USD |
+1.52
|
$19.98M 0 USD | $1.38K 0 USD | $34 0 USD | $34.6 0 USD | $19.98M 0 USD | 0 | -$0.46 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
0
|
$26.46M 0 USD | $4.15K 0 USD | $200 0 USD | $210 0 USD | $26.46M 0 USD | 15.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $216 0 USD |
-0.69
|
$263.77M 0 USD | $41.02K 0 USD | $215 0 USD | $220 0 USD | $263.77M 0 USD | 9.39 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $79 0 USD |
-1.74
|
$375.62M 0 USD | $583.98K 0 USD | $78.6 0 USD | $80.9 0 USD | $375.62M 0 USD | 13.16 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $628 0 USD |
-1.88
|
$1.37B 0 USD | $1.4M 0 USD | $624 0 USD | $643 0 USD | $1.37B 0 USD | 3.69 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.46 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $6.98K 0 USD | $283.4 0 USD | $283.4 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32.5 0 USD |
0
|
$56.67M 0 USD | $308.85K 0 USD | $32.25 0 USD | $32.6 0 USD | $56.67M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,950 0 USD |
+0.36
|
$2.19B 0 USD | $153.12K 0 USD | $1,936 0 USD | $1,969 0 USD | $2.19B 0 USD | 18.93 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $77.5 0 USD |
-0.13
|
$408.42M 0 USD | $842.24K 0 USD | $77.13 0 USD | $78.1 0 USD | $408.42M 0 USD | 11.07 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $97.3 0 USD |
0
|
$1.47B 0 USD | $3.01M 0 USD | $96.5 0 USD | $100 0 USD | $1.47B 0 USD | 9.73 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
0
|
$4.52M 0 USD | $25K 0 USD | $4 0 USD | $4 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $215 0 USD |
-0.92
|
$1.59B 0 USD | $1.97M 0 USD | $214.5 0 USD | $218.5 0 USD | $1.59B 0 USD | 14.33 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $985 0 USD |
+0.72
|
$1.93B 0 USD | $1.15M 0 USD | $970 0 USD | $990 0 USD | $1.93B 0 USD | 7.24 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $293 0 USD | $749.5 0 USD | $750 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
0
|
$400.11K 0 USD | $351.35K 0 USD | $0.04 0 USD | $0.05 0 USD | $400.11K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
-0.7
|
$59.75M 0 USD | $400 0 USD | $144.04 0 USD | $144.04 0 USD | $59.75M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $976 0 USD |
+0.41
|
$1.32B 0 USD | $71.8K 0 USD | $969 0 USD | $980 0 USD | $1.32B 0 USD | 26.37 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $277.4 0 USD |
-1.7
|
$1.34B 0 USD | $970.85K 0 USD | $274 0 USD | $283.6 0 USD | $1.34B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $25.6K 0 USD | $7.25 0 USD | $7.25 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $216 0 USD |
0
|
$288.92M 0 USD | $97.11K 0 USD | $215 0 USD | $221 0 USD | $288.92M 0 USD | 12.70 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $7.32K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $405.5 0 USD |
-2.05
|
$778.91M 0 USD | $513.3K 0 USD | $405.5 0 USD | $417.5 0 USD | $778.91M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $97.3 0 USD |
0
|
$646.19M 0 USD | $5.31M 0 USD | $96.57 0 USD | $99.03 0 USD | $646.19M 0 USD | 19.46 | $0.05 0 USD | |
| First Property Group plc FPO.L | $12.5 0 USD |
0
|
$18.48M 0 USD | $13.7K 0 USD | $12.22 0 USD | $12.99 0 USD | $18.48M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $281 0 USD |
+2.93
|
$287.17M 0 USD | $108.44K 0 USD | $276 0 USD | $287 0 USD | $287.17M 0 USD | 16.52 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $200 0 USD |
+0.1
|
$4.14B 0 USD | $21.64M 0 USD | $198.7 0 USD | $200.53 0 USD | $4.14B 0 USD | 11.76 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}