国：イギリス 取引所：LSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
不動産 (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.08999 — |
+3.03
|
$20.52M — | $1.75M — | $0 — | $0 — | $20.52M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.47 2.7 USD |
+0.82
|
$688.32M 752.43M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $688.32M 752.43M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $59.1 0 USD |
-0.34
|
$177.5M 0 USD | $7.04K 0 USD | $58 0 USD | $60 0 USD | $177.5M 0 USD | 11.81 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $693 0 USD |
+0.46
|
$9.38B 0 USD | $78.77K 0 USD | $689.2 0 USD | $696 0 USD | $9.38B 0 USD | 15.40 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $873 0 USD |
+1.22
|
$4.27B 0 USD | $43.65K 0 USD | $867.5 0 USD | $874 0 USD | $4.27B 0 USD | 9.09 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $386.19 0 USD |
+0.73
|
$3.86B 0 USD | $185.59K 0 USD | $380.8 0 USD | $387 0 USD | $3.86B 0 USD | 21.45 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $182.28 0 USD |
-0.66
|
$590.83M 0 USD | $22.93K 0 USD | $180 0 USD | $184.5 0 USD | $590.83M 0 USD | 10.72 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $8.5 0 USD |
0
|
$7.25M 0 USD | $182.14K 0 USD | $8.1 0 USD | $8.1 0 USD | $7.25M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $58.4 0 USD |
-0.17
|
$236.87M 0 USD | $205 0 USD | $58.4 0 USD | $59.7 0 USD | $236.87M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.1 0 USD |
+0.08
|
$1.56B 0 USD | $1.48M 0 USD | $48.06 0 USD | $48.2 0 USD | $1.56B 0 USD | 24.04 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $177.3 0 USD |
-1.12
|
$1.78B 0 USD | $88.43K 0 USD | $177.2 0 USD | $180.9 0 USD | $1.78B 0 USD | 88.65 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,500 0 USD |
0
|
$370.41M 0 USD | $6 0 USD | $9,500 0 USD | $9,500 0 USD | $370.41M 0 USD | 13.68 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $100.2 0 USD |
+0.25
|
$1.34B 0 USD | $472.52K 0 USD | $96.24 0 USD | $100.8 0 USD | $1.34B 0 USD | 33.39 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $582.35 0 USD |
+1.1
|
$4.34B 0 USD | $730.63K 0 USD | $574 0 USD | $582.5 0 USD | $4.34B 0 USD | 41.59 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $221.18 0 USD |
+1.46
|
$63.89M 0 USD | $3.3K 0 USD | $216.44 0 USD | $225 0 USD | $63.89M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $432 0 USD |
+2.37
|
$275.41M 0 USD | $15.04K 0 USD | $420.55 0 USD | $432 0 USD | $275.41M 0 USD | 24.00 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31.5 0 USD |
0
|
$18.79M 0 USD | $21.74K 0 USD | $0 0 USD | $0 0 USD | $18.79M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $210 0 USD |
+2.44
|
$27.11M 0 USD | $5 0 USD | $210 0 USD | $210 0 USD | $27.11M 0 USD | 16.15 | $0.13 0 USD | |
| Helical plc HLCL.L | $211 0 USD |
-0.24
|
$257.66M 0 USD | $2.94K 0 USD | $210.5 0 USD | $220 0 USD | $257.66M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $73.8 0 USD |
+0.27
|
$350.89M 0 USD | $65.17K 0 USD | $72.5 0 USD | $73.8 0 USD | $350.89M 0 USD | 18.44 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $608.3 0 USD |
+0.3
|
$1.33B 0 USD | $142.5K 0 USD | $605 0 USD | $618 0 USD | $1.33B 0 USD | 3.57 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $3.3K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.51 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $44.48K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $29.5 0 USD |
+1.03
|
$51.44M 0 USD | $457.47K 0 USD | $0 0 USD | $0 0 USD | $51.44M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,886 0 USD |
-3.33
|
$2.12B 0 USD | $33.14K 0 USD | $1,876 0 USD | $1,947 0 USD | $2.12B 0 USD | 18.31 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $72.7 0 USD |
+0.69
|
$386.43M 0 USD | $231.14K 0 USD | $72.38 0 USD | $74.3 0 USD | $386.43M 0 USD | 36.35 | $0.02 0 USD | |
| Sirius Real Estate Limited SRE.L | $90.8 0 USD |
+0.11
|
$1.37B 0 USD | $235.23K 0 USD | $90.3 0 USD | $91.3 0 USD | $1.37B 0 USD | 11.35 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $3.5M 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $6.11K 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $215 0 USD |
+0.94
|
$1.59B 0 USD | $91.06K 0 USD | $211.5 0 USD | $216 0 USD | $1.59B 0 USD | 53.75 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $963 0 USD |
+0.21
|
$1.88B 0 USD | $8.17K 0 USD | $953 0 USD | $969 0 USD | $1.88B 0 USD | 7.08 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $32 0 USD | $680 0 USD | $730 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-1.32
|
$329.76K 0 USD | $43.75M 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $138 0 USD |
0
|
$58.07M 0 USD | $321 0 USD | $138 0 USD | $138 0 USD | $58.07M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $937 0 USD |
-0.21
|
$1.27B 0 USD | $15.1K 0 USD | $932 0 USD | $939.99 0 USD | $1.27B 0 USD | 25.32 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $248.6 0 USD |
-3.04
|
$1.21B 0 USD | $60.8K 0 USD | $248 0 USD | $253.4 0 USD | $1.21B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7.25 0 USD |
0
|
$34.28M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $34.28M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $215 0 USD |
0
|
$287.56M 0 USD | $182 0 USD | $214.79 0 USD | $215 0 USD | $287.56M 0 USD | 12.64 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
0
|
$2.92M 0 USD | $11.84K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $435.75 0 USD |
-0.4
|
$837.01M 0 USD | $60.32K 0 USD | $435 0 USD | $439 0 USD | $837.01M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $89.82 0 USD |
+0.47
|
$601.77M 0 USD | $20.34K 0 USD | $89.6 0 USD | $91.1 0 USD | $601.77M 0 USD | 17.96 | $0.05 0 USD | |
| First Property Group plc FPO.L | $13.75 0 USD |
+14.58
|
$20.33M 0 USD | $1.75M 0 USD | $0 0 USD | $0 0 USD | $20.33M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $274 0 USD |
0
|
$280.3M 0 USD | $100.33K 0 USD | $274 0 USD | $275 0 USD | $280.3M 0 USD | 16.11 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $191.5 0 USD |
+0.79
|
$3.93B 0 USD | $418.24K 0 USD | $189.9 0 USD | $191.5 0 USD | $3.93B 0 USD | 17.40 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}