Великобритания Биржа: LSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (59)
- {{country.name}}
- Все страны
- Великобритания (59)
Недвижимость (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.4 2.62 USD |
+0.42
|
$697.32M 762.26M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $697.32M 762.26M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $62.8 0 USD |
+0.32
|
$188.13M 0 USD | $178.68K 0 USD | $61.8 0 USD | $63 0 USD | $188.13M 0 USD | 12.56 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $668.4 0 USD |
+0.69
|
$9.12B 0 USD | $538.78K 0 USD | $662 0 USD | $669.6 0 USD | $9.12B 0 USD | 14.85 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $814 0 USD |
-0.06
|
$3.99B 0 USD | $202.61K 0 USD | $811.5 0 USD | $821 0 USD | $3.99B 0 USD | 8.47 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $358 0 USD |
+0.79
|
$3.66B 0 USD | $1.54M 0 USD | $355 0 USD | $358.4 0 USD | $3.66B 0 USD | 10.22 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $189.25 0 USD |
+0.66
|
$614.01M 0 USD | $115.32K 0 USD | $188.38 0 USD | $190 0 USD | $614.01M 0 USD | 11.13 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9 0 USD |
0
|
$7.68M 0 USD | $447.53K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $69.4 0 USD |
+0.58
|
$276.29M 0 USD | $173.7K 0 USD | $69 0 USD | $69.6 0 USD | $276.29M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.1 0 USD |
0
|
$1.63B 0 USD | $2.83M 0 USD | $49.94 0 USD | $50.35 0 USD | $1.63B 0 USD | 25.05 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $214.8 0 USD |
-0.46
|
$2.19B 0 USD | $302.15K 0 USD | $213.2 0 USD | $220 0 USD | $2.19B 0 USD | 214.80 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,963.55 0 USD |
+1.15
|
$388.48M 0 USD | $47 0 USD | $9,550 0 USD | $10,000 0 USD | $388.48M 0 USD | 16.52 | $6.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $96.55 0 USD |
<0.01
|
$1.29B 0 USD | $2.17M 0 USD | $96.05 0 USD | $97.1 0 USD | $1.29B 0 USD | 32.18 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $594.5 0 USD |
+0.51
|
$4.48B 0 USD | $381.52K 0 USD | $589.5 0 USD | $597 0 USD | $4.48B 0 USD | 11.21 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $220.8 0 USD |
-0.54
|
$64.66M 0 USD | $4.21K 0 USD | $219 0 USD | $228.99 0 USD | $64.66M 0 USD | 44.15 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $551.04 0 USD |
-0.17
|
$351.3M 0 USD | $65.88K 0 USD | $550 0 USD | $554 0 USD | $351.3M 0 USD | 30.61 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.35 0 USD |
-1.91
|
$19.89M 0 USD | $23.04K 0 USD | $33.34 0 USD | $34.3 0 USD | $19.89M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $208.55 0 USD |
+1.73
|
$27.05M 0 USD | $3.03K 0 USD | $200 0 USD | $210 0 USD | $27.05M 0 USD | 16.04 | $0.13 0 USD | |
| Helical plc HLCL.L | $224.5 0 USD |
+0.67
|
$276.8M 0 USD | $19.54K 0 USD | $221 0 USD | $228 0 USD | $276.8M 0 USD | 9.76 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $71.8 0 USD |
-0.28
|
$345.65M 0 USD | $581.43K 0 USD | $71.2 0 USD | $73.9 0 USD | $345.65M 0 USD | 11.96 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $684.5 0 USD |
+0.66
|
$1.51B 0 USD | $181.53K 0 USD | $672.5 0 USD | $686.5 0 USD | $1.51B 0 USD | 5.07 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $3.48K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.53 0 USD | |
| Panther Securities PLC PNS.L | $294 0 USD |
+3.16
|
$51.92M 0 USD | $1K 0 USD | $294 0 USD | $294 0 USD | $51.92M 0 USD | 7.73 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32.3 0 USD |
+0.94
|
$56.48M 0 USD | $1.5K 0 USD | $32.3 0 USD | $32.3 0 USD | $56.48M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,975.5 0 USD |
-0.08
|
$2.23B 0 USD | $42.5K 0 USD | $1,963 0 USD | $1,995 0 USD | $2.23B 0 USD | 19.17 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $79.4 0 USD |
+0.13
|
$418.11M 0 USD | $472.65K 0 USD | $78.5 0 USD | $81.1 0 USD | $418.11M 0 USD | 11.34 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $94.25 0 USD |
-0.05
|
$1.44B 0 USD | $821.8K 0 USD | $93 0 USD | $96.1 0 USD | $1.44B 0 USD | 9.42 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $6.65 0 USD |
+10.83
|
$8.59M 0 USD | $137.69K 0 USD | $6 0 USD | $6.8 0 USD | $8.59M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $5.64K 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $207.5 0 USD |
0
|
$1.54B 0 USD | $438.14K 0 USD | $206 0 USD | $209 0 USD | $1.54B 0 USD | 13.83 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $950 0 USD |
+1.28
|
$1.87B 0 USD | $128.94K 0 USD | $926 0 USD | $950.24 0 USD | $1.87B 0 USD | 9.22 | $1.03 0 USD | |
| Wynnstay Properties Plc WSP.L | $785 0 USD |
-0.63
|
$21.17M 0 USD | $82.14K 0 USD | $760 0 USD | $766 0 USD | $21.17M 0 USD | 13.53 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
+7.69
|
$307.77K 0 USD | $2.16M 0 USD | $0.02999 0 USD | $0.04 0 USD | $307.77K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $125.7 0 USD |
-4.77
|
$52.89M 0 USD | $9.56K 0 USD | $125 0 USD | $139 0 USD | $52.89M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $946 0 USD |
-0.63
|
$1.3B 0 USD | $28.98K 0 USD | $943 0 USD | $970 0 USD | $1.3B 0 USD | 25.56 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $294 0 USD |
+0.07
|
$1.42B 0 USD | $160.29K 0 USD | $284.6 0 USD | $295 0 USD | $1.42B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$36.37M 0 USD | $766.7K 0 USD | $0 0 USD | $0 0 USD | $36.37M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $236 0 USD |
0
|
$317.01M 0 USD | $13.81K 0 USD | $233 0 USD | $237.28 0 USD | $317.01M 0 USD | 13.88 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $171 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $396.66 0 USD |
+0.17
|
$762.59M 0 USD | $283.58K 0 USD | $389 0 USD | $403 0 USD | $762.59M 0 USD | 132.21 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $99.8 0 USD |
+0.1
|
$667.45M 0 USD | $765.3K 0 USD | $98.7 0 USD | $101 0 USD | $667.45M 0 USD | 16.63 | $0.06 0 USD | |
| First Property Group plc FPO.L | $14.67 0 USD |
-3.84
|
$21.68M 0 USD | $440 0 USD | $14 0 USD | $14.67 0 USD | $21.68M 0 USD | 7.33 | $0.02 0 USD | |
| LSL Property Services plc LSL.L | $313 0 USD |
-2.49
|
$319.49M 0 USD | $28.19K 0 USD | $310 0 USD | $318.6 0 USD | $319.49M 0 USD | 18.41 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $194.2 0 USD |
-0.21
|
$4.6B 0 USD | $7.52M 0 USD | $193 0 USD | $196.5 0 USD | $4.6B 0 USD | 11.42 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}