Великобритания Биржа: LSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (59)
- {{country.name}}
- Все страны
- Великобритания (59)
Недвижимость (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.07 — |
0
|
$16.9M — | $1.4M — | $0 — | $0 — | $16.9M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.42 2.65 USD |
0
|
$703.13M 768.61M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $62.4 0 USD |
-0.16
|
$188.26M 0 USD | $1.34K 0 USD | $0 0 USD | $0 0 USD | $188.26M 0 USD | 12.48 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $701 0 USD |
+4.13
|
$9.49B 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $9.49B 0 USD | 15.57 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $839.5 0 USD |
+0.54
|
$4.1B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $4.1B 0 USD | 8.74 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $395.4 0 USD |
+1.13
|
$3.95B 0 USD | $19 0 USD | $0 0 USD | $0 0 USD | $3.95B 0 USD | 11.29 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $175.5 0 USD |
-0.57
|
$569.33M 0 USD | $45.91K 0 USD | $0 0 USD | $0 0 USD | $569.33M 0 USD | 10.32 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $740 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $63.3 0 USD |
-0.94
|
$252M 0 USD | $47.7K 0 USD | $0 0 USD | $0 0 USD | $252M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $49.6 0 USD |
+0.69
|
$1.61B 0 USD | $950K 0 USD | $0 0 USD | $0 0 USD | $1.61B 0 USD | 24.80 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $190.7 0 USD |
+0.69
|
$1.94B 0 USD | $489.92K 0 USD | $0 0 USD | $0 0 USD | $1.94B 0 USD | 190.69 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,900 0 USD |
0
|
$386M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $386M 0 USD | 14.26 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $100.9 0 USD |
+2.18
|
$1.36B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 33.63 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $630 0 USD |
+0.8
|
$4.69B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $4.69B 0 USD | 11.88 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $223 0 USD |
+0.9
|
$65.29M 0 USD | $196 0 USD | $0 0 USD | $0 0 USD | $65.29M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $485 0 USD |
0
|
$309.2M 0 USD | $11K 0 USD | $0 0 USD | $0 0 USD | $309.2M 0 USD | 26.94 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $32.5 0 USD |
0
|
$19.38M 0 USD | $6.04K 0 USD | $0 0 USD | $0 0 USD | $19.38M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $209 0 USD |
-3.24
|
$26.98M 0 USD | $58 0 USD | $0 0 USD | $0 0 USD | $26.98M 0 USD | 16.07 | $0.13 0 USD | |
| Helical plc HLCL.L | $226.5 0 USD |
-1.52
|
$279M 0 USD | $7.42K 0 USD | $0 0 USD | $0 0 USD | $279M 0 USD | 9.84 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $78.2 0 USD |
-0.38
|
$371.82M 0 USD | $16.61K 0 USD | $0 0 USD | $0 0 USD | $371.82M 0 USD | 19.55 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $652 0 USD |
+1.8
|
$1.42B 0 USD | $3.38K 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 3.83 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.44 0 USD | |
| Panther Securities PLC PNS.L | $310 0 USD |
0
|
$53.84M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.84M 0 USD | 8.15 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32.5 0 USD |
-1.52
|
$56.67M 0 USD | $26.24K 0 USD | $0 0 USD | $0 0 USD | $56.67M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,983 0 USD |
+1.59
|
$2.23B 0 USD | $2.34K 0 USD | $0 0 USD | $0 0 USD | $2.23B 0 USD | 19.25 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $77.7 0 USD |
+1.04
|
$409.67M 0 USD | $142.29K 0 USD | $0 0 USD | $0 0 USD | $409.67M 0 USD | 11.09 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $94.45 0 USD |
+0.91
|
$1.42B 0 USD | $8.96K 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 11.80 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
0
|
$4.52M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $224 0 USD |
+2.52
|
$1.65B 0 USD | $981 0 USD | $0 0 USD | $0 0 USD | $1.65B 0 USD | 14.93 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $1,002 0 USD |
+1.11
|
$1.96B 0 USD | $105.56K 0 USD | $0 0 USD | $0 0 USD | $1.96B 0 USD | 7.36 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
-1.05
|
$413.3K 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $413.3K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
0
|
$59.75M 0 USD | $5.29K 0 USD | $0 0 USD | $0 0 USD | $59.75M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $975 0 USD |
+0.83
|
$1.33B 0 USD | $67 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 26.35 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $284 0 USD |
+0.71
|
$1.37B 0 USD | $751.23K 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $175K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $214 0 USD |
-3.17
|
$286.24M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $286.24M 0 USD | 12.58 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $2.02K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $420 0 USD |
+1.82
|
$887.93M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $887.93M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $96.7 0 USD |
+3.42
|
$642.2M 0 USD | $590.21K 0 USD | $0 0 USD | $0 0 USD | $642.2M 0 USD | 19.33 | $0.05 0 USD | |
| First Property Group plc FPO.L | $13 0 USD |
-3.7
|
$19.22M 0 USD | $33.33K 0 USD | $0 0 USD | $0 0 USD | $19.22M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $277 0 USD |
-3.82
|
$289.96M 0 USD | $4.54K 0 USD | $0 0 USD | $0 0 USD | $289.96M 0 USD | 16.29 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $199.5 0 USD |
-0.1
|
$4.13B 0 USD | $6.6M 0 USD | $0 0 USD | $0 0 USD | $4.13B 0 USD | 11.73 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}