Великобритания Биржа: LSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (59)
- {{country.name}}
- Все страны
- Великобритания (59)
Недвижимость (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
-3.03
|
$19.91M — | $160K — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.45 2.68 USD |
0
|
$682.75M 746.34M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $682.75M 746.34M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $57.9 0 USD |
0
|
$174.51M 0 USD | $26.5K 0 USD | $0 0 USD | $0 0 USD | $174.51M 0 USD | 14.47 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $682.8 0 USD |
+1.94
|
$9.24B 0 USD | $8.7K 0 USD | $0 0 USD | $0 0 USD | $9.24B 0 USD | 15.17 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $871.5 0 USD |
+0.93
|
$4.26B 0 USD | $945 0 USD | $0 0 USD | $0 0 USD | $4.26B 0 USD | 9.07 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $376 0 USD |
+2.62
|
$3.76B 0 USD | $164.53K 0 USD | $0 0 USD | $0 0 USD | $3.76B 0 USD | 20.88 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $175.5 0 USD |
-0.85
|
$568.85M 0 USD | $63.27K 0 USD | $0 0 USD | $0 0 USD | $568.85M 0 USD | 10.32 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $8.5 0 USD |
+6.25
|
$7.25M 0 USD | $24.2K 0 USD | $0 0 USD | $0 0 USD | $7.25M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $58.9 0 USD |
-1.01
|
$234.49M 0 USD | $69.31K 0 USD | $0 0 USD | $0 0 USD | $234.49M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $47.82 0 USD |
0
|
$1.55B 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $1.55B 0 USD | 23.91 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $173.3 0 USD |
-0.86
|
$1.74B 0 USD | $428.31K 0 USD | $0 0 USD | $0 0 USD | $1.74B 0 USD | 86.65 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,250 0 USD |
-2.63
|
$370.41M 0 USD | $139 0 USD | $0 0 USD | $0 0 USD | $370.41M 0 USD | 13.32 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99.55 0 USD |
+0.91
|
$1.33B 0 USD | $1.7K 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 33.18 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $564.5 0 USD |
+2.17
|
$4.21B 0 USD | $116.3K 0 USD | $0 0 USD | $0 0 USD | $4.21B 0 USD | 40.32 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $221 0 USD |
+0.45
|
$63.84M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $63.84M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $413.5 0 USD |
-0.36
|
$263.61M 0 USD | $3.07K 0 USD | $0 0 USD | $0 0 USD | $263.61M 0 USD | 22.97 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31.5 0 USD |
0
|
$18.79M 0 USD | $936 0 USD | $0 0 USD | $0 0 USD | $18.79M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
+1.49
|
$26.46M 0 USD | $2.97K 0 USD | $0 0 USD | $0 0 USD | $26.46M 0 USD | 13.66 | $0.15 0 USD | |
| Helical plc HLCL.L | $204.5 0 USD |
+2.45
|
$249.73M 0 USD | $27.69K 0 USD | $0 0 USD | $0 0 USD | $249.73M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $71 0 USD |
+2.01
|
$337.58M 0 USD | $48.3K 0 USD | $0 0 USD | $0 0 USD | $337.58M 0 USD | 17.75 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $596.5 0 USD |
+1.88
|
$1.3B 0 USD | $130 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 3.50 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.53 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $29.2 0 USD |
0
|
$50.92M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $50.92M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,939 0 USD |
+2.76
|
$2.18B 0 USD | $495K 0 USD | $0 0 USD | $0 0 USD | $2.18B 0 USD | 18.82 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $71.2 0 USD |
+0.28
|
$379M 0 USD | $92.04K 0 USD | $0 0 USD | $0 0 USD | $379M 0 USD | 71.20 | $0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $89.3 0 USD |
+2
|
$1.35B 0 USD | $15.4K 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 11.16 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$5.17M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $210.5 0 USD |
-0.24
|
$1.55B 0 USD | $266.95K 0 USD | $0 0 USD | $0 0 USD | $1.55B 0 USD | 52.62 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $960 0 USD |
+1.91
|
$1.88B 0 USD | $1.49K 0 USD | $0 0 USD | $0 0 USD | $1.88B 0 USD | 7.05 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $503 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $135 0 USD |
+2.66
|
$56.8M 0 USD | $6.14K 0 USD | $0 0 USD | $0 0 USD | $56.8M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $926 0 USD |
+0.76
|
$1.26B 0 USD | $61.28K 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 25.02 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $252.4 0 USD |
+1.12
|
$1.22B 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $1.22B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7.25 0 USD |
-6.45
|
$37.6M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $37.6M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $211 0 USD |
+0.48
|
$282.01M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $282.01M 0 USD | 12.41 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
0
|
$2.92M 0 USD | $1.81K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $426.5 0 USD |
-0.35
|
$819.25M 0 USD | $97.13K 0 USD | $0 0 USD | $0 0 USD | $819.25M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $89.3 0 USD |
+2.76
|
$592.95M 0 USD | $2.11K 0 USD | $0 0 USD | $0 0 USD | $592.95M 0 USD | 14.88 | $0.06 0 USD | |
| First Property Group plc FPO.L | $12 0 USD |
0
|
$17.74M 0 USD | $8.23K 0 USD | $0 0 USD | $0 0 USD | $17.74M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $274 0 USD |
+3.79
|
$280.42M 0 USD | $3.94K 0 USD | $0 0 USD | $0 0 USD | $280.42M 0 USD | 16.11 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $188.4 0 USD |
0
|
$3.87B 0 USD | $18.37K 0 USD | $0 0 USD | $0 0 USD | $3.87B 0 USD | 17.12 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}