Великобритания Биржа: LSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (59)
- {{country.name}}
- Все страны
- Великобритания (59)
Недвижимость (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.91M — | $3.05M — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.5 2.73 USD |
+1.63
|
$726.27M 793.91M USD | $16 17.49 USD | $2.5 2.73 USD | $2.5 2.73 USD | $726.27M 793.91M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $59.8 0 USD |
-0.33
|
$180.48M 0 USD | $183.82K 0 USD | $59.5 0 USD | $60.2 0 USD | $180.48M 0 USD | 14.94 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $659.8 0 USD |
-0.03
|
$9.14B 0 USD | $695.84K 0 USD | $659.03 0 USD | $666.4 0 USD | $9.14B 0 USD | 14.66 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $834 0 USD |
-1.3
|
$4.12B 0 USD | $235.24K 0 USD | $829.5 0 USD | $846.5 0 USD | $4.12B 0 USD | 8.68 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $397.64 0 USD |
+0.21
|
$4B 0 USD | $198.96K 0 USD | $395 0 USD | $399 0 USD | $4B 0 USD | 22.09 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $177.5 0 USD |
+1.43
|
$575.33M 0 USD | $65.61K 0 USD | $173.16 0 USD | $177.5 0 USD | $575.33M 0 USD | 10.44 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $364.56K 0 USD | $0 0 USD | $0 0 USD | $8.11M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $62.11 0 USD |
+0.02
|
$250.78M 0 USD | $126.96K 0 USD | $61.71 0 USD | $62.4 0 USD | $250.78M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.84 0 USD |
+0.12
|
$1.59B 0 USD | $886.34K 0 USD | $48.7 0 USD | $48.98 0 USD | $1.59B 0 USD | 24.42 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $185.71 0 USD |
+0.22
|
$1.9B 0 USD | $125.2K 0 USD | $184.6 0 USD | $189.9 0 USD | $1.9B 0 USD | 185.70 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,730 0 USD |
+1.88
|
$390.44M 0 USD | $125 0 USD | $9,494 0 USD | $9,730 0 USD | $390.44M 0 USD | 14.02 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $100.5 0 USD |
-0.2
|
$1.35B 0 USD | $1.48M 0 USD | $100.4 0 USD | $101.5 0 USD | $1.35B 0 USD | 33.50 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $597.5 0 USD |
+0.93
|
$4.47B 0 USD | $388.52K 0 USD | $592 0 USD | $600 0 USD | $4.47B 0 USD | 42.67 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $220 0 USD |
-1.79
|
$65.6M 0 USD | $496 0 USD | $220 0 USD | $226 0 USD | $65.6M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $460 0 USD |
+3.6
|
$293.26M 0 USD | $29.78K 0 USD | $445 0 USD | $460 0 USD | $293.26M 0 USD | 25.55 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $30.16 0 USD |
-1.13
|
$17.98M 0 USD | $20.79K 0 USD | $30.16 0 USD | $30.16 0 USD | $17.98M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $200 0 USD |
-2.44
|
$25.82M 0 USD | $26.5K 0 USD | $200 0 USD | $205 0 USD | $25.82M 0 USD | 15.38 | $0.13 0 USD | |
| Helical plc HLCL.L | $233.5 0 USD |
+2.41
|
$288.39M 0 USD | $40.67K 0 USD | $228 0 USD | $233.5 0 USD | $288.39M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $78 0 USD |
+0.78
|
$374.2M 0 USD | $117.21K 0 USD | $77 0 USD | $78.4 0 USD | $374.2M 0 USD | 19.50 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $640.5 0 USD |
+1.03
|
$1.4B 0 USD | $91.91K 0 USD | $634.5 0 USD | $644.5 0 USD | $1.4B 0 USD | 3.76 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $5.3K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.48 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $26K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $31.85 0 USD |
+1.11
|
$55.54M 0 USD | $32.79K 0 USD | $31.17 0 USD | $31.85 0 USD | $55.54M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,996 0 USD |
+0.15
|
$2.29B 0 USD | $25.75K 0 USD | $1,965 0 USD | $2,004 0 USD | $2.29B 0 USD | 19.37 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $75.4 0 USD |
-0.53
|
$400.58M 0 USD | $213.84K 0 USD | $75 0 USD | $77.03 0 USD | $400.58M 0 USD | 75.40 | $0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $92.28 0 USD |
+0.14
|
$1.4B 0 USD | $837.8K 0 USD | $92.05 0 USD | $94.9 0 USD | $1.4B 0 USD | 11.53 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
+15.13
|
$4.52M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,508 0 USD |
-3.54
|
$25.46M 0 USD | $474 0 USD | $2,500 0 USD | $2,508 0 USD | $25.46M 0 USD | 24.58 | $1.02 0 USD | |
| Grainger plc GRI.L | $217.5 0 USD |
+0.69
|
$1.61B 0 USD | $1.12M 0 USD | $211 0 USD | $218.58 0 USD | $1.61B 0 USD | 54.37 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $1,008 0 USD |
+0.2
|
$2.02B 0 USD | $20.99K 0 USD | $1,000 0 USD | $1,026 0 USD | $2.02B 0 USD | 7.41 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $6.75K 0 USD | $0 0 USD | $0 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $65M 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $145.1 0 USD |
+2.18
|
$61.05M 0 USD | $42.5K 0 USD | $136.46 0 USD | $147 0 USD | $61.05M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $964 0 USD |
-0.72
|
$1.31B 0 USD | $21.18K 0 USD | $963 0 USD | $979 0 USD | $1.31B 0 USD | 26.05 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $254 0 USD |
0
|
$1.24B 0 USD | $307.41K 0 USD | $247.2 0 USD | $256 0 USD | $1.24B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $283.22K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $221.11 0 USD |
-0.85
|
$298.4M 0 USD | $24.33K 0 USD | $218.22 0 USD | $223 0 USD | $298.4M 0 USD | 13.00 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $29 0 USD |
0
|
$2.97M 0 USD | $10.4K 0 USD | $0 0 USD | $0 0 USD | $2.97M 0 USD | 9.66 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $447.5 0 USD |
+0.9
|
$864.38M 0 USD | $66.92K 0 USD | $441.5 0 USD | $449 0 USD | $864.38M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $91.4 0 USD |
+0.33
|
$611.59M 0 USD | $4.13M 0 USD | $90 0 USD | $92.1 0 USD | $611.59M 0 USD | 18.28 | $0.05 0 USD | |
| First Property Group plc FPO.L | $12.5 0 USD |
+2.04
|
$18.48M 0 USD | $27.37K 0 USD | $12.1 0 USD | $12.5 0 USD | $18.48M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $284.24 0 USD |
+1.88
|
$295.78M 0 USD | $38.25K 0 USD | $279 0 USD | $285 0 USD | $295.78M 0 USD | 16.71 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $191.93 0 USD |
+0.22
|
$3.99B 0 USD | $16.39M 0 USD | $190.4 0 USD | $192.5 0 USD | $3.99B 0 USD | 17.44 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}