Великобритания Биржа: LSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (59)
- {{country.name}}
- Все страны
- Великобритания (59)
Недвижимость (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.41 2.63 USD |
0
|
$700.22M 765.44M USD | $28 30.61 USD | $2.42 2.65 USD | $2.42 2.65 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $63.2 0 USD |
-0.94
|
$191.08M 0 USD | $432.43K 0 USD | $0 0 USD | $0 0 USD | $191.08M 0 USD | 15.80 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $692 0 USD |
-0.86
|
$9.37B 0 USD | $18.28K 0 USD | $691.4 0 USD | $696.2 0 USD | $9.37B 0 USD | 15.37 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $856 0 USD |
+1.3
|
$4.19B 0 USD | $1.63M 0 USD | $0 0 USD | $0 0 USD | $4.19B 0 USD | 8.91 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $393.4 0 USD |
+1.86
|
$3.93B 0 USD | $4.32M 0 USD | $0 0 USD | $0 0 USD | $3.93B 0 USD | 11.24 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $173 0 USD |
+1.17
|
$561.28M 0 USD | $2.02M 0 USD | $0 0 USD | $0 0 USD | $561.28M 0 USD | 10.17 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.75 0 USD |
0
|
$8.32M 0 USD | $72.02K 0 USD | $0 0 USD | $0 0 USD | $8.32M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $65.6 0 USD |
+0.31
|
$261.16M 0 USD | $1.36M 0 USD | $0 0 USD | $0 0 USD | $261.16M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50 0 USD |
-0.3
|
$1.62B 0 USD | $13.47K 0 USD | $49.98 0 USD | $50.15 0 USD | $1.62B 0 USD | 25.00 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $200.2 0 USD |
+0.86
|
$1.99B 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $1.99B 0 USD | 200.19 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,825 0 USD |
+0.77
|
$383.08M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $383.08M 0 USD | 14.15 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $103.5 0 USD |
+0.49
|
$1.38B 0 USD | $484.76K 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 34.50 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $625.5 0 USD |
+1.13
|
$4.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 0 USD | 11.80 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $221 0 USD |
-1.78
|
$63.85M 0 USD | $812 0 USD | $0 0 USD | $0 0 USD | $63.85M 0 USD | 44.20 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $555 0 USD |
+0.91
|
$353.82M 0 USD | $8.68K 0 USD | $0 0 USD | $0 0 USD | $353.82M 0 USD | 30.83 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.5 0 USD |
0
|
$19.98M 0 USD | $7.54K 0 USD | $0 0 USD | $0 0 USD | $19.98M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $202 0 USD |
0
|
$26.08M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $26.08M 0 USD | 15.53 | $0.13 0 USD | |
| Helical plc HLCL.L | $218.5 0 USD |
0
|
$267.01M 0 USD | $45.83K 0 USD | $0 0 USD | $0 0 USD | $267.01M 0 USD | 9.50 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $78.3 0 USD |
+0.9
|
$372.29M 0 USD | $820K 0 USD | $0 0 USD | $0 0 USD | $372.29M 0 USD | 13.05 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $665.5 0 USD |
-1.04
|
$1.45B 0 USD | $24 0 USD | $665.5 0 USD | $665.5 0 USD | $1.45B 0 USD | 4.92 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.49 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $18.28K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32 0 USD |
+1.59
|
$55.8M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $55.8M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,024 0 USD |
+2.22
|
$2.27B 0 USD | $2.07K 0 USD | $0 0 USD | $0 0 USD | $2.27B 0 USD | 19.65 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $81.4 0 USD |
+0.25
|
$427.59M 0 USD | $12.29M 0 USD | $0 0 USD | $0 0 USD | $427.59M 0 USD | 11.62 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $97.1 0 USD |
+2.1
|
$1.46B 0 USD | $179.99K 0 USD | $0 0 USD | $0 0 USD | $1.46B 0 USD | 9.70 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
+7.14
|
$4.84M 0 USD | $924 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $218.5 0 USD |
+0.23
|
$1.61B 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $1.61B 0 USD | 14.56 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $1,012 0 USD |
+1.2
|
$1.98B 0 USD | $15.72K 0 USD | $0 0 USD | $0 0 USD | $1.98B 0 USD | 9.82 | $1.03 0 USD | |
| Wynnstay Properties Plc WSP.L | $805 0 USD |
-3.59
|
$21.71M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $21.71M 0 USD | 13.87 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
0
|
$400.11K 0 USD | $6.08K 0 USD | $0 0 USD | $0 0 USD | $400.11K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $133.5 0 USD |
0
|
$56.17M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $56.17M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $990 0 USD |
+0.1
|
$1.34B 0 USD | $14M 0 USD | $0 0 USD | $0 0 USD | $1.34B 0 USD | 26.75 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $294.4 0 USD |
+0.34
|
$1.42B 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $220 0 USD |
+1.85
|
$294.27M 0 USD | $16 0 USD | $220 0 USD | $220 0 USD | $294.27M 0 USD | 12.94 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $416 0 USD |
-1.65
|
$799.07M 0 USD | $305 0 USD | $416 0 USD | $416 0 USD | $799.07M 0 USD | 138.66 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $102.8 0 USD |
+1.38
|
$682.72M 0 USD | $6.4K 0 USD | $0 0 USD | $0 0 USD | $682.72M 0 USD | 20.55 | $0.05 0 USD | |
| First Property Group plc FPO.L | $13 0 USD |
+1.96
|
$19.22M 0 USD | $520.49K 0 USD | $0 0 USD | $0 0 USD | $19.22M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $299 0 USD |
-0.66
|
$306.39M 0 USD | $1 0 USD | $299 0 USD | $299 0 USD | $306.39M 0 USD | 17.58 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $201.6 0 USD |
-0.4
|
$4.17B 0 USD | $68.46K 0 USD | $201.6 0 USD | $202.8 0 USD | $4.17B 0 USD | 11.85 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}