$3.36T
Toplam piyasa değeri
$109.38B
Toplam hacim
BTC 61.87%     ETH 8.98%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aseana Properties Limited  ASPL.L $0.08
0
$19.31M $1.4M $0 $0 $19.31M 0 -$0.06
Globalworth Real Estate Investments Limited  GWI.L $2.41 2.63 USD
0
$700.22M 765.44M USD $50 54.66 USD $2.42 2.65 USD $2.42 2.65 USD $700.22M 765.44M USD 0 -$0.31 -0.3 USD
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
Foxtons Group plc  FOXT.L $63.69 0 USD
-0.17
$190.76M 0 USD $75.88K 0 USD $63.69 0 USD $64.6 0 USD $190.76M 0 USD 15.92 $0.04 0 USD
SEGRO Plc  SGRO.L $690.8 0 USD
+0.12
$9.35B 0 USD $1.55M 0 USD $687.6 0 USD $695.4 0 USD $9.35B 0 USD 15.35 $0.45 0 USD
Unite Group PLC  UTG.L $847.39 0 USD
+0.28
$4.14B 0 USD $152.16K 0 USD $845 0 USD $852.5 0 USD $4.14B 0 USD 8.82 $0.96 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $388 0 USD
+0.47
$3.88B 0 USD $303.51K 0 USD $385.2 0 USD $389 0 USD $3.88B 0 USD 11.08 $0.35 0 USD
Harworth Group plc  HWG.L $172.5 0 USD
+0.88
$559.64M 0 USD $69.71K 0 USD $170 0 USD $177 0 USD $559.64M 0 USD 10.14 $0.17 0 USD
London & Associated Properties Plc  LAS.L $9.35 0 USD
-4.1
$7.98M 0 USD $2.57K 0 USD $9.35 0 USD $9.35 0 USD $7.98M 0 USD 0 $0 0 USD
CLS Holdings plc  CLI.L $65.5 0 USD
+0.15
$260.76M 0 USD $129.96K 0 USD $65.01 0 USD $65.6 0 USD $260.76M 0 USD 0 -$0.24 0 USD
Assura Plc  AGR.L $49.94 0 USD
-0.32
$1.62B 0 USD $1.21M 0 USD $49.92 0 USD $50.25 0 USD $1.62B 0 USD 24.96 $0.02 0 USD
International Workplace Group plc  IWG.L $199 0 USD
+0.25
$1.98B 0 USD $190.77K 0 USD $197.2 0 USD $200.4 0 USD $1.98B 0 USD 199.00 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,850 0 USD
+1.03
$384.05M 0 USD $33 0 USD $9,450 0 USD $9,850 0 USD $384.05M 0 USD 14.19 $6.94 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Primary Health Properties Plc  PHP.L $102.8 0 USD
-0.19
$1.37B 0 USD $1.4M 0 USD $101.2 0 USD $103.7 0 USD $1.37B 0 USD 34.26 $0.03 0 USD
Land Securities Group Plc  LAND.L $622 0 USD
+0.57
$4.63B 0 USD $312.77K 0 USD $616 0 USD $623.5 0 USD $4.63B 0 USD 11.73 $0.53 0 USD
Palace Capital Plc  PCA.L $221.48 0 USD
-1.56
$63.99M 0 USD $1.08K 0 USD $219 0 USD $224 0 USD $63.99M 0 USD 44.29 $0.05 0 USD
The Property Franchise Group PLC  TPFG.L $558.7 0 USD
+1.58
$356.18M 0 USD $29.9K 0 USD $554 0 USD $560 0 USD $356.18M 0 USD 31.03 $0.18 0 USD
The Conygar Investment Company PLC  CIC.L $33.14 0 USD
-1.07
$19.76M 0 USD $29.94K 0 USD $33.14 0 USD $34.75 0 USD $19.76M 0 USD 0 -$0.45 0 USD
M Winkworth PLC  WINK.L $203.96 0 USD
+0.97
$26.33M 0 USD $3.1K 0 USD $203 0 USD $203.96 0 USD $26.33M 0 USD 15.68 $0.13 0 USD
Helical plc  HLCL.L $219 0 USD
+0.23
$267.62M 0 USD $8.23K 0 USD $217.2 0 USD $220 0 USD $267.62M 0 USD 9.52 $0.23 0 USD
NewRiver REIT plc  NRR.L $77.7 0 USD
+0.13
$369.44M 0 USD $655.21K 0 USD $77.4 0 USD $78.4 0 USD $369.44M 0 USD 12.94 $0.06 0 USD
Safestore Holdings Plc  SAFE.L $663 0 USD
-0.3
$1.45B 0 USD $96.9K 0 USD $659.5 0 USD $674 0 USD $1.45B 0 USD 4.91 $1.35 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
+17.65
$1.37M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$3.49 0 USD
Panther Securities PLC  PNS.L $305.5 0 USD
+1.83
$53.06M 0 USD $654 0 USD $305.5 0 USD $305.5 0 USD $53.06M 0 USD 8.03 $0.38 0 USD
Real Estate Investors Plc  RLE.L $31.51 0 USD
+0.03
$54.95M 0 USD $161.53K 0 USD $31.51 0 USD $32.4 0 USD $54.95M 0 USD 0 -$0.01 0 USD
Derwent London Plc  DLN.L $1,986 0 USD
+0.3
$2.23B 0 USD $65.78K 0 USD $1,941 0 USD $1,995 0 USD $2.23B 0 USD 19.28 $1.03 0 USD
Picton Property Income Limited  PCTN.L $81.15 0 USD
-0.06
$426.27M 0 USD $502.27K 0 USD $81 0 USD $82.9 0 USD $426.27M 0 USD 11.59 $0.07 0 USD
Sirius Real Estate Limited  SRE.L $95.75 0 USD
+0.68
$1.44B 0 USD $732.17K 0 USD $94.7 0 USD $96.6 0 USD $1.44B 0 USD 9.57 $0.1 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.75 0 USD
+7.14
$4.84M 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $4.84M 0 USD 0.62 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.23M 0 USD $100 0 USD $0 0 USD $0 0 USD $26.23M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $217.36 0 USD
-0.29
$1.6B 0 USD $173.17K 0 USD $216.5 0 USD $219.5 0 USD $1.6B 0 USD 14.49 $0.15 0 USD
Big Yellow Group Plc  BYG.L $1,002 0 USD
+0.2
$1.96B 0 USD $72.58K 0 USD $997 0 USD $1,008 0 USD $1.96B 0 USD 9.72 $1.03 0 USD
Wynnstay Properties Plc  WSP.L $805 0 USD
-3.59
$21.71M 0 USD $47K 0 USD $0 0 USD $0 0 USD $21.71M 0 USD 13.87 $0.58 0 USD
Trafalgar Property Group plc  TRAF.L $0.05 0 USD
+1.1
$404.5K 0 USD $217 0 USD $0.05 0 USD $0.05 0 USD $404.5K 0 USD 0 $0 0 USD
Town Centre Securities Plc  TOWN.L $128.7 0 USD
-3.6
$54.15M 0 USD $4.34K 0 USD $128.7 0 USD $135 0 USD $54.15M 0 USD 0 -$0.02 0 USD
Savills plc  SVS.L $981 0 USD
-0.81
$1.33B 0 USD $414.92K 0 USD $978 0 USD $995 0 USD $1.33B 0 USD 26.51 $0.37 0 USD
Hammerson Plc  HMSO.L $292.2 0 USD
-0.41
$1.41B 0 USD $78.48K 0 USD $290.2 0 USD $295.4 0 USD $1.41B 0 USD 0 -$0.09 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $3.92M 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $216.43 0 USD
-2.51
$289.5M 0 USD $10.71K 0 USD $216 0 USD $217.92 0 USD $289.5M 0 USD 12.73 $0.17 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $200 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $414.5 0 USD
+0.48
$796.19M 0 USD $51.98K 0 USD $404.5 0 USD $416 0 USD $796.19M 0 USD 138.16 $0.03 0 USD
Empiric Student Property Plc  ESP.L $101.74 0 USD
+0.34
$675.68M 0 USD $376.51K 0 USD $100.8 0 USD $102 0 USD $675.68M 0 USD 20.34 $0.05 0 USD
First Property Group plc  FPO.L $13 0 USD
+1.96
$19.22M 0 USD $39.59K 0 USD $13 0 USD $13 0 USD $19.22M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $302 0 USD
0
$308.47M 0 USD $29.69K 0 USD $300 0 USD $308 0 USD $308.47M 0 USD 17.76 $0.17 0 USD
LondonMetric Property Plc  LMP.L $201.44 0 USD
+0.22
$4.17B 0 USD $3.34M 0 USD $200.2 0 USD $202 0 USD $4.17B 0 USD 11.84 $0.17 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin