ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (59)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (59)
LSE (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (60)
- LSE (59)
อสังหาริมทรัพย์ (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.39 2.61 USD |
+0.42
|
$694.41M 759.08M USD | $6.63K 7.25K USD | $2.38 2.6 USD | $2.38 2.6 USD | $694.41M 759.08M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $62.8 0 USD |
+0.8
|
$188.13M 0 USD | $10.48K 0 USD | $62 0 USD | $63.1 0 USD | $188.13M 0 USD | 15.70 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $672.2 0 USD |
+0.45
|
$9.1B 0 USD | $145.86K 0 USD | $667.2 0 USD | $672.6 0 USD | $9.1B 0 USD | 14.93 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $822.5 0 USD |
+0.86
|
$4.02B 0 USD | $143.57K 0 USD | $812.6 0 USD | $822.5 0 USD | $4.02B 0 USD | 8.56 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $362.8 0 USD |
-0.17
|
$3.62B 0 USD | $121.31K 0 USD | $361.61 0 USD | $365.4 0 USD | $3.62B 0 USD | 10.36 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $187 0 USD |
+1.08
|
$606.71M 0 USD | $15.02K 0 USD | $185 0 USD | $187.5 0 USD | $606.71M 0 USD | 11.00 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9 0 USD |
0
|
$7.68M 0 USD | $324.07K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $68.7 0 USD |
-0.43
|
$273.5M 0 USD | $62.05K 0 USD | $68.1 0 USD | $68.9 0 USD | $273.5M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.2 0 USD |
+0.4
|
$1.63B 0 USD | $3.87M 0 USD | $49.96 0 USD | $50.35 0 USD | $1.63B 0 USD | 25.10 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $217 0 USD |
0
|
$2.2B 0 USD | $511.39K 0 USD | $214 0 USD | $218.8 0 USD | $2.2B 0 USD | 217.00 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,795 0 USD |
+0.72
|
$381.91M 0 USD | $191 0 USD | $9,795 0 USD | $9,900 0 USD | $381.91M 0 USD | 16.24 | $6.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $96.79 0 USD |
+0.3
|
$1.29B 0 USD | $1.95M 0 USD | $96.3 0 USD | $97.15 0 USD | $1.29B 0 USD | 32.26 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $601 0 USD |
+0.42
|
$4.48B 0 USD | $186.8K 0 USD | $597 0 USD | $602.5 0 USD | $4.48B 0 USD | 11.33 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $220 0 USD |
-2.22
|
$63.56M 0 USD | $3K 0 USD | $220 0 USD | $229 0 USD | $63.56M 0 USD | 44.00 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $551.06 0 USD |
-0.17
|
$351.31M 0 USD | $8.39K 0 USD | $550 0 USD | $554 0 USD | $351.31M 0 USD | 30.61 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.5 0 USD |
-1.47
|
$19.98M 0 USD | $17.38K 0 USD | $33.5 0 USD | $33.5 0 USD | $19.98M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $205.1 0 USD |
-0.44
|
$26.48M 0 USD | $12.47K 0 USD | $200 0 USD | $210 0 USD | $26.48M 0 USD | 15.77 | $0.13 0 USD | |
| Helical plc HLCL.L | $225 0 USD |
-0.66
|
$274.95M 0 USD | $678.17K 0 USD | $220.5 0 USD | $228.5 0 USD | $274.95M 0 USD | 9.78 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $73.4 0 USD |
+0.69
|
$348.99M 0 USD | $231.05K 0 USD | $72.85 0 USD | $75.28 0 USD | $348.99M 0 USD | 12.23 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $688 0 USD |
+0.07
|
$1.5B 0 USD | $31.54K 0 USD | $684 0 USD | $703.5 0 USD | $1.5B 0 USD | 5.09 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $11 0 USD |
-45
|
$754.12K 0 USD | $122 0 USD | $11 0 USD | $11 0 USD | $754.12K 0 USD | 0 | -$3.53 0 USD | |
| Panther Securities PLC PNS.L | $290 0 USD |
0
|
$50.37M 0 USD | $86K 0 USD | $0 0 USD | $0 0 USD | $50.37M 0 USD | 7.63 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $31.57 0 USD |
-1.34
|
$55.05M 0 USD | $38.14K 0 USD | $31.55 0 USD | $32.4 0 USD | $55.05M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,989 0 USD |
+0.1
|
$2.23B 0 USD | $14.66K 0 USD | $1,976 0 USD | $2,006 0 USD | $2.23B 0 USD | 19.31 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $80.95 0 USD |
+1.57
|
$424.25M 0 USD | $188.36K 0 USD | $79.8 0 USD | $81.4 0 USD | $424.25M 0 USD | 11.56 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $95.45 0 USD |
-0.05
|
$1.44B 0 USD | $102.16K 0 USD | $94.9 0 USD | $96.8 0 USD | $1.44B 0 USD | 9.54 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
+6.67
|
$5.17M 0 USD | $100.25K 0 USD | $4 0 USD | $4 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $4.26K 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $209.21 0 USD |
+0.1
|
$1.54B 0 USD | $327.58K 0 USD | $207.5 0 USD | $210 0 USD | $1.54B 0 USD | 13.94 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $949 0 USD |
+0.74
|
$1.86B 0 USD | $103.08K 0 USD | $937 0 USD | $952 0 USD | $1.86B 0 USD | 9.21 | $1.03 0 USD | |
| Wynnstay Properties Plc WSP.L | $785 0 USD |
-0.63
|
$21.17M 0 USD | $61.96K 0 USD | $760 0 USD | $766 0 USD | $21.17M 0 USD | 13.53 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.02999 0 USD |
-2.77
|
$277.88K 0 USD | $103.88K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $277.88K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $139 0 USD |
+5.3
|
$58.49M 0 USD | $2 0 USD | $139 0 USD | $139 0 USD | $58.49M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $958.7 0 USD |
-0.45
|
$1.3B 0 USD | $11.59K 0 USD | $944 0 USD | $962 0 USD | $1.3B 0 USD | 25.91 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $294.4 0 USD |
+0.2
|
$1.42B 0 USD | $46.02K 0 USD | $288.4 0 USD | $297.6 0 USD | $1.42B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$36.37M 0 USD | $3.09M 0 USD | $0 0 USD | $0 0 USD | $36.37M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $234.65 0 USD |
-0.99
|
$313.87M 0 USD | $12.41K 0 USD | $234.65 0 USD | $240 0 USD | $313.87M 0 USD | 13.80 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $396.5 0 USD |
+0.63
|
$762.29M 0 USD | $116.53K 0 USD | $389 0 USD | $403.5 0 USD | $762.29M 0 USD | 132.16 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $101.2 0 USD |
+0.8
|
$672.09M 0 USD | $782.71K 0 USD | $100 0 USD | $101.4 0 USD | $672.09M 0 USD | 16.86 | $0.06 0 USD | |
| First Property Group plc FPO.L | $14.63 0 USD |
-4.1
|
$21.62M 0 USD | $6.87K 0 USD | $14.63 0 USD | $14.63 0 USD | $21.62M 0 USD | 7.31 | $0.02 0 USD | |
| LSL Property Services plc LSL.L | $324 0 USD |
+1.25
|
$330.75M 0 USD | $3.8K 0 USD | $321 0 USD | $328 0 USD | $330.75M 0 USD | 19.05 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $198.3 0 USD |
+0.3
|
$4.63B 0 USD | $760.7K 0 USD | $197.32 0 USD | $198.6 0 USD | $4.63B 0 USD | 11.66 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}