ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (59)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (59)
LSE (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (60)
- LSE (59)
อสังหาริมทรัพย์ (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $1.4M — | $0 — | $0 — | $19.91M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.41 2.63 USD |
0
|
$703.13M 768.61M USD | $43 47 USD | $0 0 USD | $0 0 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $62.4 0 USD |
-0.16
|
$186.76M 0 USD | $28.63K 0 USD | $62.4 0 USD | $62.54 0 USD | $186.76M 0 USD | 12.48 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $661.6 0 USD |
-1.02
|
$8.95B 0 USD | $181.11K 0 USD | $659.2 0 USD | $670.2 0 USD | $8.95B 0 USD | 14.70 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $813.5 0 USD |
-1.51
|
$3.97B 0 USD | $145.25K 0 USD | $810 0 USD | $824 0 USD | $3.97B 0 USD | 8.47 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $396.4 0 USD |
-3.69
|
$3.96B 0 USD | $2.19M 0 USD | $382.6 0 USD | $403 0 USD | $3.96B 0 USD | 22.02 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $175 0 USD |
-0.57
|
$567.71M 0 USD | $14.9K 0 USD | $174.5 0 USD | $178 0 USD | $567.71M 0 USD | 10.29 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
+5.26
|
$8.53M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $61.44 0 USD |
+0.39
|
$247.8M 0 USD | $35.71K 0 USD | $60.2 0 USD | $61.8 0 USD | $247.8M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $49.2 0 USD |
-0.16
|
$1.6B 0 USD | $10.82M 0 USD | $49.1 0 USD | $49.3 0 USD | $1.6B 0 USD | 24.60 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $181.6 0 USD |
-1.63
|
$1.91B 0 USD | $264.92K 0 USD | $180.8 0 USD | $185.68 0 USD | $1.91B 0 USD | 181.60 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,675 0 USD |
-2.27
|
$377.23M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $377.23M 0 USD | 13.94 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99.35 0 USD |
-1.05
|
$1.33B 0 USD | $2.15M 0 USD | $99.05 0 USD | $100.5 0 USD | $1.33B 0 USD | 33.11 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $604.31 0 USD |
-1.82
|
$4.5B 0 USD | $1.13M 0 USD | $603.39 0 USD | $613.5 0 USD | $4.5B 0 USD | 11.40 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $229 0 USD |
+1.33
|
$66.74M 0 USD | $47 0 USD | $229 0 USD | $230 0 USD | $66.74M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $479.88 0 USD |
-0.02
|
$305.93M 0 USD | $6.77K 0 USD | $475 0 USD | $485 0 USD | $305.93M 0 USD | 26.66 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $28.5 0 USD |
-5
|
$18.19M 0 USD | $567.6K 0 USD | $0 0 USD | $0 0 USD | $18.19M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $214 0 USD |
-2.73
|
$27.62M 0 USD | $6.99K 0 USD | $214 0 USD | $219.4 0 USD | $27.62M 0 USD | 16.46 | $0.13 0 USD | |
| Helical plc HLCL.L | $235 0 USD |
0
|
$286.97M 0 USD | $7.79K 0 USD | $235 0 USD | $237 0 USD | $286.97M 0 USD | 10.21 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $76.38 0 USD |
+0.36
|
$370.3M 0 USD | $25.62K 0 USD | $74.7 0 USD | $77.8 0 USD | $370.3M 0 USD | 19.09 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $627.5 0 USD |
-1.03
|
$1.39B 0 USD | $62.92K 0 USD | $622.5 0 USD | $640.5 0 USD | $1.39B 0 USD | 3.69 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
0
|
$1.17M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.45 0 USD | |
| Panther Securities PLC PNS.L | $310 0 USD |
+3.33
|
$53.84M 0 USD | $44 0 USD | $0 0 USD | $0 0 USD | $53.84M 0 USD | 8.15 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32.8 0 USD |
+0.92
|
$57.2M 0 USD | $40.39K 0 USD | $32.8 0 USD | $33.4 0 USD | $57.2M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,903 0 USD |
-0.73
|
$2.22B 0 USD | $13.42K 0 USD | $1,895 0 USD | $1,916 0 USD | $2.22B 0 USD | 18.47 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $72.7 0 USD |
0
|
$398.86M 0 USD | $405.63K 0 USD | $72.21 0 USD | $74.9 0 USD | $398.86M 0 USD | 72.70 | $0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $91.95 0 USD |
-1.24
|
$1.39B 0 USD | $186.6K 0 USD | $90.6 0 USD | $93.7 0 USD | $1.39B 0 USD | 11.49 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
+7.69
|
$4.87M 0 USD | $64K 0 USD | $3.5 0 USD | $3.5 0 USD | $4.87M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $43 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $214.52 0 USD |
-4.02
|
$1.58B 0 USD | $244.84K 0 USD | $214 0 USD | $221.5 0 USD | $1.58B 0 USD | 14.30 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $979 0 USD |
-0.91
|
$1.99B 0 USD | $11.36K 0 USD | $974 0 USD | $987 0 USD | $1.99B 0 USD | 7.19 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $750 0 USD |
+3.45
|
$20.22M 0 USD | $1.4K 0 USD | $700 0 USD | $750 0 USD | $20.22M 0 USD | 13.88 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
+1.33
|
$334.15K 0 USD | $77.31M 0 USD | $0 0 USD | $0 0 USD | $334.15K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $143 0 USD |
+3.25
|
$63.43M 0 USD | $69 0 USD | $143 0 USD | $143 0 USD | $63.43M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $958 0 USD |
-1.24
|
$1.3B 0 USD | $264.27K 0 USD | $944 0 USD | $988 0 USD | $1.3B 0 USD | 25.89 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $270 0 USD |
-0.3
|
$1.31B 0 USD | $170.49K 0 USD | $265.2 0 USD | $270.8 0 USD | $1.31B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $2.03M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $220 0 USD |
-2.22
|
$294.26M 0 USD | $6.63K 0 USD | $220 0 USD | $225.4 0 USD | $294.26M 0 USD | 12.94 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
+14.29
|
$3.69M 0 USD | $150.5K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $419 0 USD |
+2.32
|
$892.3M 0 USD | $102.43K 0 USD | $403 0 USD | $419 0 USD | $892.3M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $93.2 0 USD |
-0.75
|
$618.96M 0 USD | $106.03K 0 USD | $92 0 USD | $94 0 USD | $618.96M 0 USD | 15.53 | $0.06 0 USD | |
| First Property Group plc FPO.L | $13.5 0 USD |
+1.89
|
$19.96M 0 USD | $131.88K 0 USD | $0 0 USD | $0 0 USD | $19.96M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $284 0 USD |
-0.7
|
$290.26M 0 USD | $109.67K 0 USD | $284 0 USD | $287 0 USD | $290.26M 0 USD | 16.70 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $196.4 0 USD |
-0.05
|
$4.02B 0 USD | $1.36M 0 USD | $194.7 0 USD | $196.6 0 USD | $4.02B 0 USD | 11.55 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}