ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (59)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (59)
LSE (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (60)
- LSE (59)
อสังหาริมทรัพย์ (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.44 2.67 USD |
+1.2
|
$708.59M 774.58M USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $708.59M 774.58M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $62.8 0 USD |
+1.13
|
$188.09M 0 USD | $31.02K 0 USD | $62 0 USD | $63.8 0 USD | $188.09M 0 USD | 12.56 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $687.8 0 USD |
-0.55
|
$9.31B 0 USD | $3.93M 0 USD | $678.2 0 USD | $688.6 0 USD | $9.31B 0 USD | 15.28 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $833.5 0 USD |
+0.97
|
$4.08B 0 USD | $239.79K 0 USD | $822 0 USD | $837.5 0 USD | $4.08B 0 USD | 8.68 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $387.2 0 USD |
+0.16
|
$3.87B 0 USD | $999.11K 0 USD | $384 0 USD | $389.4 0 USD | $3.87B 0 USD | 11.06 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $175 0 USD |
-0.57
|
$567.75M 0 USD | $87.43K 0 USD | $173.5 0 USD | $178 0 USD | $567.75M 0 USD | 10.29 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.75 0 USD |
-2.5
|
$8.32M 0 USD | $1.56M 0 USD | $9.04 0 USD | $9.04 0 USD | $8.32M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $65 0 USD |
-0.46
|
$258.77M 0 USD | $27.34K 0 USD | $64.1 0 USD | $66.3 0 USD | $258.77M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.25 0 USD |
+0.3
|
$1.63B 0 USD | $3.04M 0 USD | $50 0 USD | $50.39 0 USD | $1.63B 0 USD | 25.12 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $198.7 0 USD |
+0.97
|
$2.04B 0 USD | $565.63K 0 USD | $192.6 0 USD | $198.9 0 USD | $2.04B 0 USD | 198.69 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,811.5 0 USD |
-0.89
|
$382.55M 0 USD | $1.1K 0 USD | $9,450 0 USD | $9,900 0 USD | $382.55M 0 USD | 14.13 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $102.76 0 USD |
-0.72
|
$1.37B 0 USD | $5.92M 0 USD | $102.3 0 USD | $104 0 USD | $1.37B 0 USD | 34.25 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $617.5 0 USD |
+0.24
|
$4.6B 0 USD | $3.1M 0 USD | $612.06 0 USD | $619 0 USD | $4.6B 0 USD | 11.65 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $223 0 USD |
+0.22
|
$64.43M 0 USD | $5.01K 0 USD | $218 0 USD | $224 0 USD | $64.43M 0 USD | 55.75 | $0.04 0 USD | |
| The Property Franchise Group PLC TPFG.L | $544.36 0 USD |
-0.48
|
$347.04M 0 USD | $90.61K 0 USD | $544 0 USD | $550 0 USD | $347.04M 0 USD | 30.24 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.25 0 USD |
-0.75
|
$19.83M 0 USD | $109.83K 0 USD | $32.22 0 USD | $33.25 0 USD | $19.83M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $204 0 USD |
+0.99
|
$26.33M 0 USD | $1.2K 0 USD | $204 0 USD | $204 0 USD | $26.33M 0 USD | 15.69 | $0.13 0 USD | |
| Helical plc HLCL.L | $214 0 USD |
-1.83
|
$261.33M 0 USD | $19.84K 0 USD | $211.5 0 USD | $217.5 0 USD | $261.33M 0 USD | 9.30 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $78 0 USD |
-0.51
|
$372.29M 0 USD | $851.81K 0 USD | $77.5 0 USD | $79.2 0 USD | $372.29M 0 USD | 13.00 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $646 0 USD |
+0.16
|
$1.41B 0 USD | $332.07K 0 USD | $637 0 USD | $647 0 USD | $1.41B 0 USD | 4.78 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.49 0 USD | |
| Panther Securities PLC PNS.L | $305.5 0 USD |
+1.83
|
$53.06M 0 USD | $601 0 USD | $305.5 0 USD | $320 0 USD | $53.06M 0 USD | 8.03 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $31.75 0 USD |
-3.19
|
$55.37M 0 USD | $88.16K 0 USD | $31.75 0 USD | $32.2 0 USD | $55.37M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,984 0 USD |
+0.61
|
$2.23B 0 USD | $100.09K 0 USD | $1,953 0 USD | $1,986 0 USD | $2.23B 0 USD | 19.26 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $81.7 0 USD |
+0.37
|
$429.37M 0 USD | $853.71K 0 USD | $80.52 0 USD | $82 0 USD | $429.37M 0 USD | 11.67 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $94.4 0 USD |
+1.07
|
$1.42B 0 USD | $2.73M 0 USD | $92.55 0 USD | $94.4 0 USD | $1.42B 0 USD | 9.43 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
+14.29
|
$5.17M 0 USD | $28.62K 0 USD | $3.5 0 USD | $4 0 USD | $5.17M 0 USD | 0.66 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,517 0 USD |
-3.19
|
$25.47M 0 USD | $4 0 USD | $2,517 0 USD | $2,517 0 USD | $25.47M 0 USD | 24.67 | $1.02 0 USD | |
| Grainger plc GRI.L | $216.2 0 USD |
+0.56
|
$1.6B 0 USD | $318.58K 0 USD | $214 0 USD | $217.5 0 USD | $1.6B 0 USD | 14.41 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $997 0 USD |
+0.71
|
$1.95B 0 USD | $60.07K 0 USD | $982 0 USD | $998 0 USD | $1.95B 0 USD | 7.33 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $835 0 USD |
+15.17
|
$22.52M 0 USD | $113.89K 0 USD | $700 0 USD | $850 0 USD | $22.52M 0 USD | 15.46 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
+5.49
|
$422.09K 0 USD | $1.62M 0 USD | $0.04 0 USD | $0.05 0 USD | $422.09K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $126 0 USD |
-3.08
|
$53.02M 0 USD | $6.13K 0 USD | $126 0 USD | $137 0 USD | $53.02M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $977 0 USD |
+2.3
|
$1.33B 0 USD | $28.11K 0 USD | $950 0 USD | $979 0 USD | $1.33B 0 USD | 26.40 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $293 0 USD |
+0.34
|
$1.41B 0 USD | $425.84K 0 USD | $289.7 0 USD | $293 0 USD | $1.41B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $6.5 0 USD |
-7.14
|
$30.73M 0 USD | $137.97K 0 USD | $6.5 0 USD | $6.9 0 USD | $30.73M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $215 0 USD |
0
|
$287.58M 0 USD | $14.78K 0 USD | $215 0 USD | $216 0 USD | $287.58M 0 USD | 12.64 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
-7.69
|
$3.69M 0 USD | $793 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $415 0 USD |
+1.84
|
$797.16M 0 USD | $222.73K 0 USD | $404 0 USD | $416 0 USD | $797.16M 0 USD | 138.33 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $101.2 0 USD |
+0.8
|
$672.09M 0 USD | $1.4M 0 USD | $100.31 0 USD | $101.6 0 USD | $672.09M 0 USD | 16.86 | $0.06 0 USD | |
| First Property Group plc FPO.L | $12.73 0 USD |
-0.16
|
$18.82M 0 USD | $80K 0 USD | $12.73 0 USD | $13 0 USD | $18.82M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $299.33 0 USD |
+1.13
|
$305.75M 0 USD | $40.47K 0 USD | $295 0 USD | $309 0 USD | $305.75M 0 USD | 17.60 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $199.7 0 USD |
+0.05
|
$4.13B 0 USD | $4.03M 0 USD | $198.21 0 USD | $200.1 0 USD | $4.13B 0 USD | 11.74 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}