Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (59)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (59)
LSE (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (60)
- LSE (59)
Bất động sản (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $3.05M — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.41 2.63 USD |
0
|
$714.65M 781.21M USD | $6 6.56 USD | $2.46 2.69 USD | $2.46 2.69 USD | $714.65M 781.21M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $62 0 USD |
-1.27
|
$185.56M 0 USD | $658.25K 0 USD | $60.6 0 USD | $62.7 0 USD | $185.56M 0 USD | 12.40 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $660.2 0 USD |
+1.88
|
$9.18B 0 USD | $6.76M 0 USD | $644 0 USD | $660.2 0 USD | $9.18B 0 USD | 14.67 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $807.5 0 USD |
-0.19
|
$4.08B 0 USD | $758.5K 0 USD | $803.5 0 USD | $816 0 USD | $4.08B 0 USD | 8.41 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $395.4 0 USD |
+0.3
|
$3.99B 0 USD | $2.75M 0 USD | $391.2 0 USD | $399.6 0 USD | $3.99B 0 USD | 21.96 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $170 0 USD |
-0.58
|
$571.97M 0 USD | $156.5K 0 USD | $170 0 USD | $176 0 USD | $571.97M 0 USD | 10.00 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $297.99K 0 USD | $9.13 0 USD | $9.13 0 USD | $8.11M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $60.3 0 USD |
+0.5
|
$248.06M 0 USD | $339K 0 USD | $58.2 0 USD | $60.7 0 USD | $248.06M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.64 0 USD |
-0.08
|
$1.59B 0 USD | $33.74M 0 USD | $48.54 0 USD | $49 0 USD | $1.59B 0 USD | 24.32 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $190.2 0 USD |
+0.63
|
$1.94B 0 USD | $10.36M 0 USD | $188.8 0 USD | $191 0 USD | $1.94B 0 USD | 95.09 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,600 0 USD |
-1.03
|
$374.3M 0 USD | $502 0 USD | $9,500 0 USD | $9,850 0 USD | $374.3M 0 USD | 13.81 | $6.95 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $98 0 USD |
-0.96
|
$1.34B 0 USD | $3.73M 0 USD | $97.7 0 USD | $100.9 0 USD | $1.34B 0 USD | 32.66 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $592 0 USD |
+0.08
|
$4.47B 0 USD | $10.37M 0 USD | $587.5 0 USD | $597.5 0 USD | $4.47B 0 USD | 42.28 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $221 0 USD |
-3.07
|
$63.84M 0 USD | $70.9K 0 USD | $221 0 USD | $231 0 USD | $63.84M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $470 0 USD |
-1.05
|
$299.63M 0 USD | $69.09K 0 USD | $465 0 USD | $479 0 USD | $299.63M 0 USD | 26.11 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31 0 USD |
+1.64
|
$18.49M 0 USD | $35.02K 0 USD | $31 0 USD | $31 0 USD | $18.49M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $212 0 USD |
+2.42
|
$27.37M 0 USD | $6.47K 0 USD | $204.5 0 USD | $214.89 0 USD | $27.37M 0 USD | 16.30 | $0.13 0 USD | |
| Helical plc HLCL.L | $235.5 0 USD |
-1.88
|
$287.58M 0 USD | $90.7K 0 USD | $229 0 USD | $239 0 USD | $287.58M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $77.6 0 USD |
+0.65
|
$371.36M 0 USD | $350.47K 0 USD | $75.2 0 USD | $78.4 0 USD | $371.36M 0 USD | 19.39 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $636.5 0 USD |
+0.47
|
$1.41B 0 USD | $1.1M 0 USD | $618.5 0 USD | $643.5 0 USD | $1.41B 0 USD | 3.74 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.45 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $388 0 USD | $312.22 0 USD | $312.22 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $32.5 0 USD |
+1.56
|
$56.67M 0 USD | $63.07K 0 USD | $32.01 0 USD | $33 0 USD | $56.67M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,929 0 USD |
+0.26
|
$2.25B 0 USD | $407.08K 0 USD | $1,919 0 USD | $1,970 0 USD | $2.25B 0 USD | 18.72 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $73.5 0 USD |
+0.82
|
$402.15M 0 USD | $2.91M 0 USD | $72.06 0 USD | $73.52 0 USD | $402.15M 0 USD | 36.75 | $0.02 0 USD | |
| Sirius Real Estate Limited SRE.L | $91.85 0 USD |
+0.66
|
$1.41B 0 USD | $2.83M 0 USD | $90.95 0 USD | $92.2 0 USD | $1.41B 0 USD | 11.48 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.25 0 USD |
+8.33
|
$4.9M 0 USD | $30.75K 0 USD | $3.3 0 USD | $3.5 0 USD | $4.9M 0 USD | 0.54 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $30 0 USD | $2,517 0 USD | $2,517 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $213.5 0 USD |
+0.23
|
$1.61B 0 USD | $9.86M 0 USD | $212 0 USD | $217 0 USD | $1.61B 0 USD | 53.37 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $991 0 USD |
+0.51
|
$2.02B 0 USD | $247.23K 0 USD | $980 0 USD | $1,000 0 USD | $2.02B 0 USD | 7.28 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $709 0 USD | $729.5 0 USD | $729.5 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $2.5M 0 USD | $0.04 0 USD | $0.04 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $138 0 USD |
-2.13
|
$60.13M 0 USD | $2 0 USD | $142 0 USD | $142 0 USD | $60.13M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $985 0 USD |
-1.89
|
$1.34B 0 USD | $257.73K 0 USD | $978 0 USD | $1,016 0 USD | $1.34B 0 USD | 26.62 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $262 0 USD |
-0.38
|
$1.27B 0 USD | $1.11M 0 USD | $260.8 0 USD | $265.6 0 USD | $1.27B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $437.19K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $224 0 USD |
-0.88
|
$299.61M 0 USD | $34.66K 0 USD | $222.68 0 USD | $225 0 USD | $299.61M 0 USD | 13.17 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $29 0 USD |
0
|
$2.97M 0 USD | $12.2K 0 USD | $0 0 USD | $0 0 USD | $2.97M 0 USD | 9.66 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $447.5 0 USD |
+0.56
|
$874.07M 0 USD | $145.11K 0 USD | $440.5 0 USD | $449.5 0 USD | $874.07M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $90.2 0 USD |
+0.11
|
$620.98M 0 USD | $3.35M 0 USD | $88.9 0 USD | $90.9 0 USD | $620.98M 0 USD | 18.03 | $0.05 0 USD | |
| First Property Group plc FPO.L | $12.5 0 USD |
0
|
$18.85M 0 USD | $100.63K 0 USD | $12.22 0 USD | $12.22 0 USD | $18.85M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $295 0 USD |
-3.59
|
$301.62M 0 USD | $57.55K 0 USD | $295 0 USD | $308 0 USD | $301.62M 0 USD | 17.35 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $189 0 USD |
+0.53
|
$3.98B 0 USD | $10.97M 0 USD | $187 0 USD | $189.78 0 USD | $3.98B 0 USD | 17.18 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}