Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalizzazione totale
$233.71B
Volume totale
BTC 60.54%     ETH 7.25%
Prevalenza di BTC

Paese: Regno Unito Borsa: LSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aseana Properties Limited  ASPL.L $0.08
0
$18.1M $4K $0.08999 $0.08999 $18.1M 0 -$0.04
Globalworth Real Estate Investments Limited  GWI.L $2.45 2.68 USD
-3.16
$693.54M 758.14M USD $1.2K 1.31K USD $0 0 USD $0 0 USD $693.54M 758.14M USD 0 -$0.31 -0.3 USD
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
Foxtons Group plc  FOXT.L $54 0 USD
-3.4
$166.13M 0 USD $5.05K 0 USD $0 0 USD $0 0 USD $166.13M 0 USD 13.50 $0.04 0 USD
SEGRO Plc  SGRO.L $616.8 0 USD
-6.15
$8.92B 0 USD $70.93K 0 USD $0 0 USD $0 0 USD $8.92B 0 USD 13.70 $0.45 0 USD
Unite Group PLC  UTG.L $797 0 USD
-3.39
$3.98B 0 USD $24.56K 0 USD $0 0 USD $0 0 USD $3.98B 0 USD 8.30 $0.96 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $340 0 USD
-5.45
$3.59B 0 USD $4.53K 0 USD $0 0 USD $0 0 USD $3.59B 0 USD 18.88 $0.18 0 USD
Harworth Group plc  HWG.L $162.5 0 USD
-3.56
$543.9M 0 USD $544 0 USD $0 0 USD $0 0 USD $543.9M 0 USD 9.55 $0.17 0 USD
London & Associated Properties Plc  LAS.L $8 0 USD
0
$6.83M 0 USD $8.25K 0 USD $7.5 0 USD $7.5 0 USD $6.83M 0 USD 0 -$0.01 0 USD
CLS Holdings plc  CLI.L $61.1 0 USD
-3.02
$247.88M 0 USD $48.01K 0 USD $0 0 USD $0 0 USD $247.88M 0 USD 0 -$0.24 0 USD
Assura Plc  AGR.L $44 0 USD
-4.01
$1.47B 0 USD $94.29K 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 22.00 $0.02 0 USD
International Workplace Group plc  IWG.L $154.6 0 USD
-8.03
$1.64B 0 USD $28.36K 0 USD $0 0 USD $0 0 USD $1.64B 0 USD 77.29 $0.02 0 USD
Mountview Estates P.L.C.  MTVW.L $9,300 0 USD
+0.54
$362.61M 0 USD $135 0 USD $0 0 USD $0 0 USD $362.61M 0 USD 13.40 $6.94 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Primary Health Properties Plc  PHP.L $92 0 USD
-3.36
$1.25B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 30.66 $0.03 0 USD
Land Securities Group Plc  LAND.L $508 0 USD
-5.75
$3.95B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.95B 0 USD 36.28 $0.14 0 USD
Palace Capital Plc  PCA.L $202 0 USD
-0.49
$60.36M 0 USD $216 0 USD $0 0 USD $0 0 USD $60.36M 0 USD 0 -$0.26 0 USD
The Property Franchise Group PLC  TPFG.L $405.5 0 USD
-1.82
$264.46M 0 USD $20.71K 0 USD $0 0 USD $0 0 USD $264.46M 0 USD 21.34 $0.19 0 USD
The Conygar Investment Company PLC  CIC.L $31.5 0 USD
0
$18.79M 0 USD $307 0 USD $0 0 USD $0 0 USD $18.79M 0 USD 0 -$0.56 0 USD
M Winkworth PLC  WINK.L $200.5 0 USD
-4.52
$26.13M 0 USD $1K 0 USD $0 0 USD $0 0 USD $26.13M 0 USD 13.36 $0.15 0 USD
Helical plc  HLCL.L $177 0 USD
-5.04
$223.1M 0 USD $30.7K 0 USD $0 0 USD $0 0 USD $223.1M 0 USD 0 -$0.75 0 USD
NewRiver REIT plc  NRR.L $66 0 USD
-0.45
$328.48M 0 USD $160.72K 0 USD $0 0 USD $0 0 USD $328.48M 0 USD 16.50 $0.04 0 USD
Safestore Holdings Plc  SAFE.L $532 0 USD
-7.24
$1.24B 0 USD $807 0 USD $0 0 USD $0 0 USD $1.24B 0 USD 3.12 $1.7 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
0
$1.37M 0 USD $750 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$4.79 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $1K 0 USD $0 0 USD $0 0 USD $52.11M 0 USD 75.00 $0.04 0 USD
Real Estate Investors Plc  RLE.L $28 0 USD
-3.45
$49.67M 0 USD $101.27K 0 USD $0 0 USD $0 0 USD $49.67M 0 USD 0 -$0.01 0 USD
Derwent London Plc  DLN.L $1,730 0 USD
-5.67
$1.99B 0 USD $1.29K 0 USD $0 0 USD $0 0 USD $1.99B 0 USD 16.79 $1.03 0 USD
Picton Property Income Limited  PCTN.L $66.2 0 USD
-5.29
$371.63M 0 USD $61.23K 0 USD $0 0 USD $0 0 USD $371.63M 0 USD 33.10 $0.02 0 USD
Sirius Real Estate Limited  SRE.L $78.85 0 USD
-5.4
$1.23B 0 USD $12.64K 0 USD $0 0 USD $0 0 USD $1.23B 0 USD 9.85 $0.08 0 USD
Secure Property Development & Investment Plc  SPDI.L $4 0 USD
0
$5.17M 0 USD $603 0 USD $3.5 0 USD $4 0 USD $5.17M 0 USD 0.66 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.71M 0 USD $50 0 USD $0 0 USD $0 0 USD $26.71M 0 USD 25.24 $1.03 0 USD
Grainger plc  GRI.L $189 0 USD
-4.55
$1.45B 0 USD $16 0 USD $0 0 USD $0 0 USD $1.45B 0 USD 47.25 $0.04 0 USD
Big Yellow Group Plc  BYG.L $857 0 USD
-5.51
$1.77B 0 USD $650 0 USD $0 0 USD $0 0 USD $1.77B 0 USD 6.30 $1.36 0 USD
Wynnstay Properties Plc  WSP.L $715 0 USD
0
$19.28M 0 USD $1K 0 USD $687 0 USD $687 0 USD $19.28M 0 USD 13.24 $0.54 0 USD
Trafalgar Property Group plc  TRAF.L $0.04 0 USD
0
$329.76K 0 USD $1M 0 USD $0 0 USD $0 0 USD $329.76K 0 USD 0 $0 0 USD
Town Centre Securities Plc  TOWN.L $131.5 0 USD
+2.33
$60.28M 0 USD $1 0 USD $0 0 USD $0 0 USD $60.28M 0 USD 0 -$0.02 0 USD
Savills plc  SVS.L $879 0 USD
-3.19
$1.26B 0 USD $872 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 23.75 $0.37 0 USD
Hammerson Plc  HMSO.L $220.4 0 USD
-5.73
$1.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.14B 0 USD 0 -$0.09 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $8.5 0 USD
0
$40.19M 0 USD $49.96K 0 USD $8.12 0 USD $8.15 0 USD $40.19M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $203 0 USD
-2.4
$271.32M 0 USD $50K 0 USD $0 0 USD $0 0 USD $271.32M 0 USD 11.94 $0.17 0 USD
Fletcher King Plc  FLK.L $28.5 0 USD
0
$2.92M 0 USD $500 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 9.50 $0.03 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $389 0 USD
-5.81
$782.49M 0 USD $102.59K 0 USD $0 0 USD $0 0 USD $782.49M 0 USD 0 -$0.18 0 USD
Empiric Student Property Plc  ESP.L $81.2 0 USD
-1.58
$562.04M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $562.04M 0 USD 13.53 $0.06 0 USD
First Property Group plc  FPO.L $12.5 0 USD
-5.66
$18.48M 0 USD $18.15K 0 USD $0 0 USD $0 0 USD $18.48M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $258 0 USD
-1.53
$269.15M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $269.15M 0 USD 21.50 $0.12 0 USD
LondonMetric Property Plc  LMP.L $170.5 0 USD
-5.01
$3.64B 0 USD $104.32K 0 USD $0 0 USD $0 0 USD $3.64B 0 USD 15.50 $0.11 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui