$3.51T
Capitalizzazione totale
$108.75B
Volume totale
BTC 60.74%     ETH 9.07%
Prevalenza di BTC

Paese: Regno Unito Borsa: LSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aseana Properties Ord  ASPL.L $0.08
0
$19.91M $1.4M $0 $0 $19.91M 0 -$0.06
Globalworth Real Estate Investments Ord  GWI.L $2.42 2.65 USD
0
$703.13M 768.61M USD $139 151.95 USD $2.48 2.71 USD $2.5 2.73 USD $703.13M 768.61M USD 0 -$0.31 -0.3 USD
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
Foxtons Group plc  FOXT.L $62.5 0 USD
-0.48
$187.66M 0 USD $753.76K 0 USD $62 0 USD $63.15 0 USD $187.66M 0 USD 12.50 $0.05 0 USD
SEGRO Plc  SGRO.L $673.2 0 USD
+1.23
$9.12B 0 USD $1.85M 0 USD $667.6 0 USD $678 0 USD $9.12B 0 USD 14.96 $0.45 0 USD
Unite Group PLC  UTG.L $835 0 USD
+1.83
$4.08B 0 USD $686.75K 0 USD $822 0 USD $838.5 0 USD $4.08B 0 USD 8.69 $0.96 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $391 0 USD
+0.93
$3.91B 0 USD $2.49M 0 USD $386.32 0 USD $394 0 USD $3.91B 0 USD 11.17 $0.35 0 USD
Harworth Group plc  HWG.L $176.5 0 USD
+1.44
$572.57M 0 USD $184.86K 0 USD $172.4 0 USD $176.5 0 USD $572.57M 0 USD 10.38 $0.17 0 USD
London & Associated Properties Plc  LAS.L $10 0 USD
0
$8.53M 0 USD $22.08K 0 USD $0 0 USD $0 0 USD $8.53M 0 USD 0 $0 0 USD
CLS Holdings plc  CLI.L $63.9 0 USD
+1.91
$254.39M 0 USD $878.42K 0 USD $62 0 USD $64.78 0 USD $254.39M 0 USD 0 -$0.24 0 USD
Assura Plc  AGR.L $49.26 0 USD
+0.33
$1.6B 0 USD $6.88M 0 USD $48.78 0 USD $49.38 0 USD $1.6B 0 USD 24.63 $0.02 0 USD
International Workplace Group plc  IWG.L $189.4 0 USD
+3.44
$1.93B 0 USD $1.58M 0 USD $180.2 0 USD $190.44 0 USD $1.93B 0 USD 189.40 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,900 0 USD
+3.13
$388.01M 0 USD $85 0 USD $9,696.55 0 USD $9,900 0 USD $388.01M 0 USD 14.26 $6.94 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Primary Health Properties Plc  PHP.L $98.75 0 USD
-0.25
$1.33B 0 USD $3.67M 0 USD $98.2 0 USD $99.55 0 USD $1.33B 0 USD 32.91 $0.03 0 USD
Land Securities Group Plc  LAND.L $625 0 USD
+0.32
$4.66B 0 USD $2.21M 0 USD $622 0 USD $629.5 0 USD $4.66B 0 USD 11.79 $0.53 0 USD
Palace Capital Plc  PCA.L $221 0 USD
-1.34
$64.98M 0 USD $13.09K 0 USD $221 0 USD $224.28 0 USD $64.98M 0 USD 0 -$0.26 0 USD
The Property Franchise Group PLC  TPFG.L $485 0 USD
0
$309.2M 0 USD $89.56K 0 USD $480 0 USD $490 0 USD $309.2M 0 USD 26.94 $0.18 0 USD
The Conygar Investment Company PLC  CIC.L $32.5 0 USD
0
$19.38M 0 USD $34.51K 0 USD $32.25 0 USD $32.9 0 USD $19.38M 0 USD 0 -$0.45 0 USD
M Winkworth PLC  WINK.L $216 0 USD
0
$27.88M 0 USD $963 0 USD $215 0 USD $217.96 0 USD $27.88M 0 USD 16.61 $0.13 0 USD
Helical plc  HLCL.L $230 0 USD
-0.86
$280.87M 0 USD $105.68K 0 USD $228 0 USD $237.5 0 USD $280.87M 0 USD 10.00 $0.23 0 USD
NewRiver REIT plc  NRR.L $78.5 0 USD
+0.38
$373.24M 0 USD $328.43K 0 USD $75.9 0 USD $78.8 0 USD $373.24M 0 USD 19.62 $0.04 0 USD
Safestore Holdings Plc  SAFE.L $640.5 0 USD
+0.71
$1.4B 0 USD $388.15K 0 USD $623 0 USD $644 0 USD $1.4B 0 USD 3.76 $1.7 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
+17.65
$1.37M 0 USD $3.05K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$3.44 0 USD
Panther Securities PLC  PNS.L $310 0 USD
0
$53.84M 0 USD $114.31K 0 USD $306 0 USD $306 0 USD $53.84M 0 USD 8.15 $0.38 0 USD
Real Estate Investors Plc  RLE.L $33 0 USD
0
$57.55M 0 USD $13.06K 0 USD $32.86 0 USD $33.4 0 USD $57.55M 0 USD 0 -$0.01 0 USD
Derwent London Plc  DLN.L $1,952 0 USD
+0.98
$2.19B 0 USD $168.65K 0 USD $1,929 0 USD $1,952 0 USD $2.19B 0 USD 18.95 $1.03 0 USD
Picton Property Income Limited  PCTN.L $76.9 0 USD
+2.67
$405.68M 0 USD $1.43M 0 USD $74.86 0 USD $77 0 USD $405.68M 0 USD 10.98 $0.07 0 USD
Sirius Real Estate Limited  SRE.L $93.6 0 USD
+1.08
$1.41B 0 USD $4.21M 0 USD $92.1 0 USD $93.75 0 USD $1.41B 0 USD 11.69 $0.08 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.5 0 USD
0
$4.52M 0 USD $40K 0 USD $3.5 0 USD $3.5 0 USD $4.52M 0 USD 0.58 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.4M 0 USD $61 0 USD $0 0 USD $0 0 USD $26.4M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $218.5 0 USD
+0.69
$1.61B 0 USD $2.25M 0 USD $216 0 USD $220 0 USD $1.61B 0 USD 14.56 $0.15 0 USD
Big Yellow Group Plc  BYG.L $991 0 USD
+0.41
$1.94B 0 USD $315.88K 0 USD $979 0 USD $1,010 0 USD $1.94B 0 USD 7.28 $1.36 0 USD
Wynnstay Properties Plc  WSP.L $725 0 USD
0
$19.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $19.55M 0 USD 13.42 $0.54 0 USD
Trafalgar Property Group plc  TRAF.L $0.05 0 USD
+25
$417.69K 0 USD $42.59M 0 USD $0.04 0 USD $0.05 0 USD $417.69K 0 USD 0 $0 0 USD
Town Centre Securities Plc  TOWN.L $142 0 USD
0
$59.75M 0 USD $19.74K 0 USD $137.6 0 USD $145 0 USD $59.75M 0 USD 0 -$0.02 0 USD
Savills plc  SVS.L $967 0 USD
+0.42
$1.33B 0 USD $461.76K 0 USD $952 0 USD $979 0 USD $1.33B 0 USD 26.13 $0.37 0 USD
Hammerson Plc  HMSO.L $282 0 USD
+2.77
$1.36B 0 USD $1.63M 0 USD $274.2 0 USD $282.2 0 USD $1.36B 0 USD 0 -$0.09 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $221 0 USD
+1.38
$295.6M 0 USD $49.66K 0 USD $211 0 USD $226 0 USD $295.6M 0 USD 13.00 $0.17 0 USD
Fletcher King Plc  FLK.L $36 0 USD
+14.29
$3.69M 0 USD $213.5K 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $412.5 0 USD
+1.48
$884.94M 0 USD $714.91K 0 USD $405.5 0 USD $413 0 USD $884.94M 0 USD 0 -$0.18 0 USD
Empiric Student Property Plc  ESP.L $93.5 0 USD
+0.11
$620.95M 0 USD $1.53M 0 USD $91.9 0 USD $94 0 USD $620.95M 0 USD 15.58 $0.06 0 USD
First Property Group plc  FPO.L $13.5 0 USD
0
$19.96M 0 USD $1.49K 0 USD $13.01 0 USD $13.01 0 USD $19.96M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $288 0 USD
-2.37
$294.32M 0 USD $85.13K 0 USD $285 0 USD $294 0 USD $294.32M 0 USD 16.94 $0.17 0 USD
LondonMetric Property Plc  LMP.L $199.7 0 USD
+0.25
$4.13B 0 USD $13.34M 0 USD $199.3 0 USD $200.8 0 USD $4.13B 0 USD 11.74 $0.17 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui