Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$96.8B
Volume totale
BTC 61.15%     ETH 7.07%
Prevalenza di BTC

Paese: Regno Unito Borsa: LSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aseana Properties Ord  ASPL.L $0.08999
+3.03
$20.52M $50K $0 $0 $20.52M 0 -$0.04
Globalworth Real Estate Investments Ord  GWI.L $2.4 2.62 USD
-2.04
$674.28M 737.07M USD $46 50.28 USD $0 0 USD $0 0 USD $674.28M 737.07M USD 0 -$0.31 -0.3 USD
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
Foxtons Group plc  FOXT.L $59.5 0 USD
+0.17
$178.44M 0 USD $21.03K 0 USD $0 0 USD $0 0 USD $178.44M 0 USD 14.87 $0.04 0 USD
SEGRO Plc  SGRO.L $692 0 USD
+0.03
$9.37B 0 USD $0 0 USD $0 0 USD $0 0 USD $9.37B 0 USD 15.37 $0.45 0 USD
Unite Group PLC  UTG.L $872 0 USD
+0.29
$4.26B 0 USD $3 0 USD $0 0 USD $0 0 USD $4.26B 0 USD 9.08 $0.96 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $386.6 0 USD
+0.57
$3.86B 0 USD $188 0 USD $0 0 USD $0 0 USD $3.86B 0 USD 21.47 $0.18 0 USD
Harworth Group plc  HWG.L $179 0 USD
+0.28
$580.19M 0 USD $50K 0 USD $0 0 USD $0 0 USD $580.19M 0 USD 10.52 $0.17 0 USD
London & Associated Properties Plc  LAS.L $8.5 0 USD
0
$7.25M 0 USD $3.15K 0 USD $8.1 0 USD $8.1 0 USD $7.25M 0 USD 0 -$0.01 0 USD
CLS Holdings plc  CLI.L $59.5 0 USD
+1.19
$236.88M 0 USD $20.66K 0 USD $0 0 USD $0 0 USD $236.88M 0 USD 0 -$0.24 0 USD
Assura Plc  AGR.L $48.5 0 USD
0
$1.58B 0 USD $4.07M 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 24.25 $0.02 0 USD
International Workplace Group plc  IWG.L $181 0 USD
-0.82
$1.83B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.83B 0 USD 90.50 $0.02 0 USD
Mountview Estates P.L.C.  MTVW.L $9,200 0 USD
-1.34
$365.44M 0 USD $90 0 USD $0 0 USD $0 0 USD $365.44M 0 USD 13.25 $6.94 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Primary Health Properties Plc  PHP.L $100.2 0 USD
-0.3
$1.34B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 33.39 $0.03 0 USD
Land Securities Group Plc  LAND.L $585 0 USD
+0.95
$4.36B 0 USD $1 0 USD $0 0 USD $0 0 USD $4.36B 0 USD 41.78 $0.14 0 USD
Palace Capital Plc  PCA.L $220 0 USD
0
$63.55M 0 USD $1.68K 0 USD $0 0 USD $0 0 USD $63.55M 0 USD 0 -$0.26 0 USD
The Property Franchise Group PLC  TPFG.L $451.5 0 USD
+1.46
$287.84M 0 USD $82.01K 0 USD $0 0 USD $0 0 USD $287.84M 0 USD 25.08 $0.18 0 USD
The Conygar Investment Company PLC  CIC.L $31 0 USD
0
$18.79M 0 USD $13.5K 0 USD $0 0 USD $0 0 USD $18.79M 0 USD 0 -$0.56 0 USD
M Winkworth PLC  WINK.L $205 0 USD
0
$26.46M 0 USD $1 0 USD $0 0 USD $0 0 USD $26.46M 0 USD 15.76 $0.13 0 USD
Helical plc  HLCL.L $218 0 USD
+1.87
$266.21M 0 USD $5K 0 USD $0 0 USD $0 0 USD $266.21M 0 USD 0 -$0.75 0 USD
NewRiver REIT plc  NRR.L $72.7 0 USD
-2.94
$345.66M 0 USD $60.02K 0 USD $0 0 USD $0 0 USD $345.66M 0 USD 18.17 $0.04 0 USD
Safestore Holdings Plc  SAFE.L $615 0 USD
+1.32
$1.34B 0 USD $8.49K 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 3.61 $1.7 0 USD
Plaza Centers N.V.  PLAZ.L $17 0 USD
-15
$1.17M 0 USD $100 0 USD $0 0 USD $0 0 USD $1.17M 0 USD 0 -$3.5 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $337 0 USD $0 0 USD $0 0 USD $52.11M 0 USD 75.00 $0.04 0 USD
Real Estate Investors Plc  RLE.L $29.5 0 USD
0
$51.44M 0 USD $25K 0 USD $0 0 USD $0 0 USD $51.44M 0 USD 0 -$0.01 0 USD
Derwent London Plc  DLN.L $1,909 0 USD
+1.65
$2.14B 0 USD $4.65K 0 USD $0 0 USD $0 0 USD $2.14B 0 USD 18.53 $1.03 0 USD
Picton Property Income Limited  PCTN.L $74.9 0 USD
+0.54
$397.53M 0 USD $184.38K 0 USD $0 0 USD $0 0 USD $397.53M 0 USD 74.90 $0.01 0 USD
Sirius Real Estate Limited  SRE.L $92.5 0 USD
-0.59
$1.39B 0 USD $1.67M 0 USD $0 0 USD $0 0 USD $1.39B 0 USD 11.56 $0.08 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.5 0 USD
-6.67
$4.52M 0 USD $10K 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0.58 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.4M 0 USD $191 0 USD $0 0 USD $0 0 USD $26.4M 0 USD 25.24 $1.03 0 USD
Grainger plc  GRI.L $215 0 USD
-1.15
$1.61B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.61B 0 USD 53.75 $0.04 0 USD
Big Yellow Group Plc  BYG.L $975 0 USD
+0.72
$1.91B 0 USD $7.96K 0 USD $0 0 USD $0 0 USD $1.91B 0 USD 7.16 $1.36 0 USD
Wynnstay Properties Plc  WSP.L $705 0 USD
0
$19.01M 0 USD $1 0 USD $680 0 USD $730 0 USD $19.01M 0 USD 13.05 $0.54 0 USD
Trafalgar Property Group plc  TRAF.L $0.04 0 USD
0
$329.76K 0 USD $230K 0 USD $0 0 USD $0 0 USD $329.76K 0 USD 0 $0 0 USD
Town Centre Securities Plc  TOWN.L $133 0 USD
-2.56
$56.58M 0 USD $97 0 USD $0 0 USD $0 0 USD $56.58M 0 USD 0 -$0.02 0 USD
Savills plc  SVS.L $945 0 USD
+1.61
$1.28B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.28B 0 USD 25.54 $0.37 0 USD
Hammerson Plc  HMSO.L $250.6 0 USD
+0.08
$1.25B 0 USD $303.02K 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 0 -$0.09 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$34.28M 0 USD $220 0 USD $0 0 USD $0 0 USD $34.28M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $213 0 USD
0
$287.56M 0 USD $5.34K 0 USD $0 0 USD $0 0 USD $287.56M 0 USD 12.52 $0.17 0 USD
Fletcher King Plc  FLK.L $28.5 0 USD
0
$2.92M 0 USD $5 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 9.50 $0.03 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $437 0 USD
+1.16
$839.42M 0 USD $26.08K 0 USD $0 0 USD $0 0 USD $839.42M 0 USD 0 -$0.18 0 USD
Empiric Student Property Plc  ESP.L $90.5 0 USD
+1
$600.92M 0 USD $244.87K 0 USD $0 0 USD $0 0 USD $600.92M 0 USD 15.08 $0.06 0 USD
First Property Group plc  FPO.L $13.75 0 USD
0
$20.33M 0 USD $70 0 USD $0 0 USD $0 0 USD $20.33M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $281 0 USD
+1.81
$287.45M 0 USD $2.83K 0 USD $0 0 USD $0 0 USD $287.45M 0 USD 16.52 $0.17 0 USD
LondonMetric Property Plc  LMP.L $191.9 0 USD
0
$3.94B 0 USD $70.15K 0 USD $0 0 USD $0 0 USD $3.94B 0 USD 17.44 $0.11 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui