Paese: Regno Unito Borsa: LSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (59)
- {{country.name}}
- Tutti i paesi
- Regno Unito (59)
LSE (59)
- {{item.name}}
- Tutte le borse
- IOB (60)
- LSE (59)
Immobiliare (59)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.41 2.63 USD |
0
|
$700.22M 765.44M USD | $42 45.91 USD | $2.42 2.65 USD | $2.42 2.65 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $64.2 0 USD |
+0.63
|
$192.28M 0 USD | $74.59K 0 USD | $63.8 0 USD | $64.6 0 USD | $192.28M 0 USD | 16.05 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $694.8 0 USD |
+0.7
|
$9.4B 0 USD | $516.29K 0 USD | $689.4 0 USD | $695.4 0 USD | $9.4B 0 USD | 15.44 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $849 0 USD |
+0.47
|
$4.15B 0 USD | $97.47K 0 USD | $845 0 USD | $852.5 0 USD | $4.15B 0 USD | 8.84 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $388.6 0 USD |
+0.62
|
$3.88B 0 USD | $182.02K 0 USD | $385.2 0 USD | $389 0 USD | $3.88B 0 USD | 11.10 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $171.84 0 USD |
+0.49
|
$557.51M 0 USD | $60.99K 0 USD | $170 0 USD | $177 0 USD | $557.51M 0 USD | 10.10 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.35 0 USD |
-4.1
|
$7.98M 0 USD | $5.14K 0 USD | $9.35 0 USD | $9.35 0 USD | $7.98M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $65.5 0 USD |
+0.15
|
$260.76M 0 USD | $74.86K 0 USD | $65.01 0 USD | $65.5 0 USD | $260.76M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.1 0 USD |
0
|
$1.63B 0 USD | $679.37K 0 USD | $49.94 0 USD | $50.25 0 USD | $1.63B 0 USD | 25.05 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $198.9 0 USD |
+0.2
|
$1.98B 0 USD | $157.25K 0 USD | $197.2 0 USD | $200.4 0 USD | $1.98B 0 USD | 198.90 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,850 0 USD |
+1.03
|
$384.05M 0 USD | $33 0 USD | $9,450 0 USD | $9,850 0 USD | $384.05M 0 USD | 14.19 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $103.2 0 USD |
+0.19
|
$1.38B 0 USD | $1.01M 0 USD | $101.2 0 USD | $103.7 0 USD | $1.38B 0 USD | 34.39 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $621.5 0 USD |
+0.49
|
$4.63B 0 USD | $163.89K 0 USD | $616 0 USD | $623.5 0 USD | $4.63B 0 USD | 11.72 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $222 0 USD |
-1.33
|
$64.14M 0 USD | $187 0 USD | $219 0 USD | $222 0 USD | $64.14M 0 USD | 44.39 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $558.08 0 USD |
+1.47
|
$355.79M 0 USD | $11.62K 0 USD | $554 0 USD | $560 0 USD | $355.79M 0 USD | 31.00 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $34.75 0 USD |
+3.73
|
$20.72M 0 USD | $2 0 USD | $34.75 0 USD | $34.75 0 USD | $20.72M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $203.96 0 USD |
+0.97
|
$26.33M 0 USD | $2.85K 0 USD | $203 0 USD | $203.96 0 USD | $26.33M 0 USD | 15.68 | $0.13 0 USD | |
| Helical plc HLCL.L | $217.2 0 USD |
-0.59
|
$265.42M 0 USD | $1.47K 0 USD | $217.2 0 USD | $219.5 0 USD | $265.42M 0 USD | 9.44 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $78 0 USD |
+0.52
|
$370.87M 0 USD | $346.13K 0 USD | $77.43 0 USD | $78.2 0 USD | $370.87M 0 USD | 13.00 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $666 0 USD |
+0.15
|
$1.45B 0 USD | $72.26K 0 USD | $659.5 0 USD | $674 0 USD | $1.45B 0 USD | 4.93 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $1.95K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.49 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $23.4K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32.4 0 USD |
+2.86
|
$56.5M 0 USD | $150.1K 0 USD | $32 0 USD | $32.4 0 USD | $56.5M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,988 0 USD |
+0.4
|
$2.23B 0 USD | $58.08K 0 USD | $1,941 0 USD | $1,995 0 USD | $2.23B 0 USD | 19.30 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $81.1 0 USD |
-0.12
|
$426.02M 0 USD | $331.88K 0 USD | $81.04 0 USD | $82.9 0 USD | $426.02M 0 USD | 11.58 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $95.7 0 USD |
+0.63
|
$1.44B 0 USD | $401.21K 0 USD | $94.7 0 USD | $96.6 0 USD | $1.44B 0 USD | 9.57 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
+7.14
|
$4.84M 0 USD | $1.35K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $84 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $219 0 USD |
+0.46
|
$1.62B 0 USD | $124.3K 0 USD | $217.5 0 USD | $219.5 0 USD | $1.62B 0 USD | 14.59 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $1,002 0 USD |
+0.2
|
$1.96B 0 USD | $23.24K 0 USD | $997 0 USD | $1,008 0 USD | $1.96B 0 USD | 9.72 | $1.03 0 USD | |
| Wynnstay Properties Plc WSP.L | $805 0 USD |
-3.59
|
$21.71M 0 USD | $39K 0 USD | $0 0 USD | $0 0 USD | $21.71M 0 USD | 13.87 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
0
|
$400.11K 0 USD | $8.9K 0 USD | $0 0 USD | $0 0 USD | $400.11K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $135 0 USD |
+1.12
|
$56.8M 0 USD | $106 0 USD | $131 0 USD | $135 0 USD | $56.8M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $989 0 USD |
0
|
$1.34B 0 USD | $22.34K 0 USD | $986 0 USD | $995 0 USD | $1.34B 0 USD | 26.72 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $292.8 0 USD |
-0.2
|
$1.41B 0 USD | $44.04K 0 USD | $290.2 0 USD | $295.4 0 USD | $1.41B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $3.12M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $217.92 0 USD |
-1.84
|
$291.48M 0 USD | $4.36K 0 USD | $216 0 USD | $217.92 0 USD | $291.48M 0 USD | 12.81 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $168 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $415 0 USD |
+0.61
|
$797.15M 0 USD | $33.86K 0 USD | $404.5 0 USD | $416 0 USD | $797.15M 0 USD | 138.33 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $101.2 0 USD |
-0.2
|
$672.09M 0 USD | $292.51K 0 USD | $100.8 0 USD | $102 0 USD | $672.09M 0 USD | 20.23 | $0.05 0 USD | |
| First Property Group plc FPO.L | $13 0 USD |
+1.92
|
$19.21M 0 USD | $27.5K 0 USD | $13 0 USD | $13 0 USD | $19.21M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $300.44 0 USD |
-0.52
|
$306.88M 0 USD | $5.77K 0 USD | $300 0 USD | $308 0 USD | $306.88M 0 USD | 17.67 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $201.4 0 USD |
+0.2
|
$4.17B 0 USD | $2.14M 0 USD | $200.6 0 USD | $202 0 USD | $4.17B 0 USD | 11.84 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}