Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$82.47B
Volume total
BTC 61.32%     ETH 7.07%
Dominância

País: Reino Unido Bolsa: LSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aseana Properties Limited  ASPL.L $0.08
0
$19.91M $3.05M $0 $0 $19.91M 0 -$0.04
Globalworth Real Estate Investments Limited  GWI.L $2.44 2.67 USD
+1.67
$723.61M 791M USD $6.71K 7.33K USD $2.38 2.6 USD $2.5 2.73 USD $723.61M 791M USD 0 -$0.31 -0.3 USD
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
Foxtons Group plc  FOXT.L $59.9 0 USD
+0.67
$179.64M 0 USD $146.68K 0 USD $59.3 0 USD $60.2 0 USD $179.64M 0 USD 14.97 $0.04 0 USD
SEGRO Plc  SGRO.L $690.4 0 USD
-0.23
$9.34B 0 USD $1.49M 0 USD $689.8 0 USD $702.6 0 USD $9.34B 0 USD 15.34 $0.45 0 USD
Unite Group PLC  UTG.L $871 0 USD
-0.11
$4.26B 0 USD $2.11M 0 USD $870 0 USD $884 0 USD $4.26B 0 USD 9.07 $0.96 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $389.8 0 USD
+0.83
$3.89B 0 USD $1.77M 0 USD $386.8 0 USD $394.6 0 USD $3.89B 0 USD 21.65 $0.18 0 USD
Harworth Group plc  HWG.L $177 0 USD
-1.12
$573.71M 0 USD $138.72K 0 USD $176.5 0 USD $181.5 0 USD $573.71M 0 USD 10.41 $0.17 0 USD
London & Associated Properties Plc  LAS.L $8.5 0 USD
0
$7.25M 0 USD $192.15K 0 USD $8.1 0 USD $8.1 0 USD $7.25M 0 USD 0 -$0.01 0 USD
CLS Holdings plc  CLI.L $62.3 0 USD
+4.71
$248.02M 0 USD $7.23M 0 USD $59.12 0 USD $62.3 0 USD $248.02M 0 USD 0 -$0.24 0 USD
Assura Plc  AGR.L $48.56 0 USD
+0.12
$1.58B 0 USD $40.22M 0 USD $48.36 0 USD $48.58 0 USD $1.58B 0 USD 24.28 $0.02 0 USD
International Workplace Group plc  IWG.L $181.6 0 USD
+0.33
$1.83B 0 USD $1.52M 0 USD $179.5 0 USD $183.3 0 USD $1.83B 0 USD 90.80 $0.02 0 USD
Mountview Estates P.L.C.  MTVW.L $9,525 0 USD
+2.14
$376.43M 0 USD $5.49K 0 USD $0 0 USD $0 0 USD $376.43M 0 USD 13.72 $6.94 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Primary Health Properties Plc  PHP.L $100.5 0 USD
+0.3
$1.35B 0 USD $7.89M 0 USD $99.95 0 USD $101.1 0 USD $1.35B 0 USD 33.50 $0.03 0 USD
Land Securities Group Plc  LAND.L $587.5 0 USD
+0.43
$4.38B 0 USD $2.36M 0 USD $585 0 USD $594.5 0 USD $4.38B 0 USD 41.96 $0.14 0 USD
Palace Capital Plc  PCA.L $221 0 USD
+0.45
$63.84M 0 USD $11.3K 0 USD $218.96 0 USD $221 0 USD $63.84M 0 USD 0 -$0.26 0 USD
The Property Franchise Group PLC  TPFG.L $445 0 USD
-1.44
$283.7M 0 USD $203.43K 0 USD $445 0 USD $454.99 0 USD $283.7M 0 USD 24.72 $0.18 0 USD
The Conygar Investment Company PLC  CIC.L $31 0 USD
0
$18.49M 0 USD $9.97K 0 USD $30.15 0 USD $30.97 0 USD $18.49M 0 USD 0 -$0.56 0 USD
M Winkworth PLC  WINK.L $205 0 USD
0
$26.46M 0 USD $2K 0 USD $210 0 USD $210 0 USD $26.46M 0 USD 15.76 $0.13 0 USD
Helical plc  HLCL.L $222 0 USD
+1.83
$271.1M 0 USD $112.41K 0 USD $216.5 0 USD $224.34 0 USD $271.1M 0 USD 0 -$0.75 0 USD
NewRiver REIT plc  NRR.L $74.2 0 USD
+2.06
$363.47M 0 USD $718.6K 0 USD $72.6 0 USD $75.7 0 USD $363.47M 0 USD 18.55 $0.04 0 USD
Safestore Holdings Plc  SAFE.L $612 0 USD
-0.49
$1.34B 0 USD $477.74K 0 USD $610 0 USD $626 0 USD $1.34B 0 USD 3.60 $1.7 0 USD
Plaza Centers N.V.  PLAZ.L $17 0 USD
-15
$1.17M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $1.17M 0 USD 0 -$3.5 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $42 0 USD $311.9 0 USD $320 0 USD $52.11M 0 USD 75.00 $0.04 0 USD
Real Estate Investors Plc  RLE.L $29.5 0 USD
0
$51.44M 0 USD $346.2K 0 USD $29.5 0 USD $29.9 0 USD $51.44M 0 USD 0 -$0.01 0 USD
Derwent London Plc  DLN.L $1,921 0 USD
+0.63
$2.16B 0 USD $893.99K 0 USD $1,906 0 USD $1,934 0 USD $2.16B 0 USD 18.65 $1.03 0 USD
Picton Property Income Limited  PCTN.L $75 0 USD
+0.13
$398.06M 0 USD $1.19M 0 USD $75 0 USD $76.2 0 USD $398.06M 0 USD 75.00 $0.01 0 USD
Sirius Real Estate Limited  SRE.L $92.3 0 USD
-0.22
$1.4B 0 USD $2.62M 0 USD $91.59 0 USD $93.7 0 USD $1.4B 0 USD 11.53 $0.08 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.5 0 USD
-6.67
$4.84M 0 USD $610K 0 USD $0 0 USD $0 0 USD $4.84M 0 USD 0.58 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.4M 0 USD $11.65K 0 USD $0 0 USD $0 0 USD $26.4M 0 USD 25.24 $1.03 0 USD
Grainger plc  GRI.L $213.5 0 USD
-0.7
$1.59B 0 USD $3.39M 0 USD $213.5 0 USD $218 0 USD $1.59B 0 USD 53.37 $0.04 0 USD
Big Yellow Group Plc  BYG.L $992 0 USD
+1.74
$1.94B 0 USD $253.02K 0 USD $966 0 USD $997 0 USD $1.94B 0 USD 7.29 $1.36 0 USD
Wynnstay Properties Plc  WSP.L $705 0 USD
0
$19.01M 0 USD $156 0 USD $730 0 USD $730 0 USD $19.01M 0 USD 13.05 $0.54 0 USD
Trafalgar Property Group plc  TRAF.L $0.04 0 USD
0
$329.76K 0 USD $14.03M 0 USD $0 0 USD $0 0 USD $329.76K 0 USD 0 $0 0 USD
Town Centre Securities Plc  TOWN.L $134 0 USD
+0.75
$57.87M 0 USD $16 0 USD $140.2 0 USD $142 0 USD $57.87M 0 USD 0 -$0.02 0 USD
Savills plc  SVS.L $932 0 USD
-1.38
$1.26B 0 USD $307.39K 0 USD $932 0 USD $949 0 USD $1.26B 0 USD 25.18 $0.37 0 USD
Hammerson Plc  HMSO.L $249.4 0 USD
-0.48
$1.21B 0 USD $745.45K 0 USD $245.6 0 USD $252.4 0 USD $1.21B 0 USD 0 -$0.09 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $13.42K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $213 0 USD
0
$284.89M 0 USD $32.58K 0 USD $213 0 USD $217 0 USD $284.89M 0 USD 12.52 $0.17 0 USD
Fletcher King Plc  FLK.L $28.5 0 USD
0
$2.92M 0 USD $9.8K 0 USD $29 0 USD $31.4 0 USD $2.92M 0 USD 9.50 $0.03 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $442.5 0 USD
+1.26
$849.98M 0 USD $404.34K 0 USD $435 0 USD $447.5 0 USD $849.98M 0 USD 0 -$0.18 0 USD
Empiric Student Property Plc  ESP.L $90.8 0 USD
+0.33
$602.91M 0 USD $614.02K 0 USD $90.2 0 USD $91.8 0 USD $602.91M 0 USD 15.13 $0.06 0 USD
First Property Group plc  FPO.L $13.75 0 USD
0
$20.33M 0 USD $18K 0 USD $13.95 0 USD $13.95 0 USD $20.33M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $283 0 USD
+0.71
$289.49M 0 USD $33.86K 0 USD $280.18 0 USD $286.4 0 USD $289.49M 0 USD 16.64 $0.17 0 USD
LondonMetric Property Plc  LMP.L $191.3 0 USD
-0.31
$3.93B 0 USD $7.99M 0 USD $190.8 0 USD $194 0 USD $3.93B 0 USD 17.39 $0.11 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.