$3.44T
Tổng vốn hoá thị trường
$121.76B
Tổng khối lượng
BTC 59.47%     ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $7.15
+1.92
$567.72M $4.31K $6.93 $7.23 $567.72M 4.29 $1.66
IBU-tec advanced materials AG  0UNS.L $5.8 6.34 USD
+2.47
$27.55M 30.12M USD $427 466.77 USD $5.8 6.34 USD $5.8 6.34 USD $27.55M 30.12M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $3.1 0 USD
0
$51.82M 0 USD $2.03K 0 USD $0 0 USD $0 0 USD $51.82M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $336 0 USD
-2.61
$103.55M 0 USD $1.38K 0 USD $0 0 USD $0 0 USD $103.55M 0 USD 4.60 $0.73 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $15 0 USD
-5.66
$56.58M 0 USD $30K 0 USD $0 0 USD $0 0 USD $56.58M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $17 0 USD
-7.61
$41.5M 0 USD $94K 0 USD $0 0 USD $0 0 USD $41.5M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $105 0 USD
0
$97.86M 0 USD $25K 0 USD $0 0 USD $0 0 USD $97.86M 0 USD 17.50 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$816.12K 0 USD $10M 0 USD $0 0 USD $0 0 USD $816.12K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $44.2 0 USD
-3.07
$979.57M 0 USD $50K 0 USD $0 0 USD $0 0 USD $979.57M 0 USD 14.73 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
0
$1.91M 0 USD $85K 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $455.6 0 USD
+0.89
$1.58B 0 USD $3.24K 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 16.27 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.33 0 USD
0
$6.55M 0 USD $1K 0 USD $0 0 USD $0 0 USD $6.55M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.46 0 USD
-6.12
$12M 0 USD $1.74M 0 USD $0 0 USD $0 0 USD $12M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $36.7 0 USD
-0.81
$107.3M 0 USD $8.82K 0 USD $0 0 USD $0 0 USD $107.3M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.8 0 USD
0
$12.56M 0 USD $31.97K 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
0
$8.14M 0 USD $55 0 USD $0 0 USD $0 0 USD $8.14M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02999 0 USD
-27.5
$1.36M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.36M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.26M 0 USD $13.35K 0 USD $0 0 USD $0 0 USD $4.26M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $3.05 0 USD
-0.97
$7.7M 0 USD $469 0 USD $0 0 USD $0 0 USD $7.7M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $10.5 0 USD
-2.33
$34.78M 0 USD $5K 0 USD $0 0 USD $0 0 USD $34.78M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.03 0 USD
-0.71
$213.06M 0 USD $75K 0 USD $0 0 USD $0 0 USD $213.06M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
+14.29
$2.61M 0 USD $675.68K 0 USD $0 0 USD $0 0 USD $2.61M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $103.2 0 USD
+0.78
$1.12B 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 51.60 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.03 0 USD
0
$4M 0 USD $927 0 USD $0 0 USD $0 0 USD $4M 0 USD 1.02 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $16.5 0 USD
0
$36.14M 0 USD $2K 0 USD $0 0 USD $0 0 USD $36.14M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $981.5 0 USD
-2.82
$7.6B 0 USD $4 0 USD $0 0 USD $0 0 USD $7.6B 0 USD 65.43 $0.15 0 USD
Power Metal Resources plc  POW.L $13 0 USD
0
$15.03M 0 USD $370 0 USD $0 0 USD $0 0 USD $15.03M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.68 0 USD
0
$1.75M 0 USD $38.91K 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.19 0 USD
-2.63
$1.02M 0 USD $1.44M 0 USD $0 0 USD $0 0 USD $1.02M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $386.5 0 USD
-3.25
$352.06M 0 USD $20.94K 0 USD $0 0 USD $0 0 USD $352.06M 0 USD 7.15 $0.54 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,354 0 USD
-0.66
$2.27B 0 USD $2.02K 0 USD $0 0 USD $0 0 USD $2.27B 0 USD 0.058 $232.38 0 USD
Atlantic Lithium Limited  ALL.L $6.99 0 USD
+2.79
$51.3M 0 USD $38.1K 0 USD $0 0 USD $0 0 USD $51.3M 0 USD 0 -$0.6 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.65 0 USD
0
$1.46M 0 USD $871 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $273.8 0 USD
-2.14
$1.46B 0 USD $485.5K 0 USD $0 0 USD $0 0 USD $1.46B 0 USD 19.55 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2 0 USD
+3.85
$8.17M 0 USD $2M 0 USD $0 0 USD $0 0 USD $8.17M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.03 0 USD
0
$10.03M 0 USD $554 0 USD $0 0 USD $0 0 USD $10.03M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32.5 0 USD
+3.17
$210.26M 0 USD $3.3K 0 USD $0 0 USD $0 0 USD $210.26M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.55 0 USD
0
$3.95M 0 USD $2.64K 0 USD $0 0 USD $0 0 USD $3.95M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $45.1 0 USD
-1.31
$109.05M 0 USD $9 0 USD $0 0 USD $0 0 USD $109.05M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $8.14 0 USD
+1.24
$11.37M 0 USD $62.54K 0 USD $0 0 USD $0 0 USD $11.37M 0 USD 4.07 $0.02 0 USD
Tharisa plc  THS.L $60 0 USD
+4.35
$178.35M 0 USD $155K 0 USD $0 0 USD $0 0 USD $178.35M 0 USD 3.00 $0.2 0 USD
Taseko Mines Limited  TKO.L $157.5 0 USD
+3.28
$497.5M 0 USD $900 0 USD $0 0 USD $0 0 USD $497.5M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $38.5 0 USD
0
$110.2M 0 USD $8.93K 0 USD $0 0 USD $0 0 USD $110.2M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.9499 0 USD
0
$9M 0 USD $166.81K 0 USD $0 0 USD $0 0 USD $9M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.25 0 USD
0
$1.41M 0 USD $4.95K 0 USD $0 0 USD $0 0 USD $1.41M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $29.5 0 USD
-5.6
$212.25M 0 USD $339.77K 0 USD $0 0 USD $0 0 USD $212.25M 0 USD 2.68 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3499 0 USD
-1.43
$69.85M 0 USD $3.9M 0 USD $0 0 USD $0 0 USD $69.85M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $412 0 USD
-0.96
$579.93M 0 USD $3.4K 0 USD $0 0 USD $0 0 USD $579.93M 0 USD 22.88 $0.18 0 USD
Panther Metals PLC  PALM.L $38 0 USD
0
$1.97M 0 USD $1.57K 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.15M 0 USD $13.51M 0 USD $0 0 USD $0 0 USD $5.15M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $184.2 0 USD
-4.86
$636.03M 0 USD $7.39K 0 USD $0 0 USD $0 0 USD $636.03M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8299 0 USD
0
$9.6M 0 USD $30K 0 USD $0 0 USD $0 0 USD $9.6M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $189 0 USD
+0.43
$747.91M 0 USD $8.77K 0 USD $0 0 USD $0 0 USD $747.91M 0 USD 47.25 $0.04 0 USD
Eden Research plc  EDEN.L $3.95 0 USD
+17.91
$21.07M 0 USD $26.35K 0 USD $0 0 USD $0 0 USD $21.07M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.25 0 USD
0
$74.02M 0 USD $114 0 USD $0 0 USD $0 0 USD $74.02M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,076 0 USD
-2.44
$5.31B 0 USD $149 0 USD $0 0 USD $0 0 USD $5.31B 0 USD 0 -$0.32 0 USD
Emmerson PLC  EML.L $2.25 0 USD
-2.17
$29.11M 0 USD $100K 0 USD $0 0 USD $0 0 USD $29.11M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.2999 0 USD
0
$867.51K 0 USD $10K 0 USD $0 0 USD $0 0 USD $867.51K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.65 0 USD
0
$861.12K 0 USD $13.67K 0 USD $0 0 USD $0 0 USD $861.12K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $7,380 0 USD
-2.23
$49.83B 0 USD $0 0 USD $0 0 USD $0 0 USD $49.83B 0 USD 20.61 $3.58 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.25 0 USD
+2.41
$1.79M 0 USD $11.32K 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 -$0.09 0 USD
Great Southern Copper PLC  GSCU.L $3.95 0 USD
+9.72
$22.46M 0 USD $72.74K 0 USD $0 0 USD $0 0 USD $22.46M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $293 0 USD
+1.91
$740.86M 0 USD $46.26K 0 USD $0 0 USD $0 0 USD $740.86M 0 USD 24.41 $0.12 0 USD
South32 Limited  S32.L $144 0 USD
-1.77
$6.48B 0 USD $27.45K 0 USD $0 0 USD $0 0 USD $6.48B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
0
$4.02M 0 USD $479 0 USD $0 0 USD $0 0 USD $4.02M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $3.9 0 USD
-8.24
$9.03M 0 USD $15K 0 USD $0 0 USD $0 0 USD $9.03M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.2 0 USD
0
$49.06M 0 USD $26.72K 0 USD $0 0 USD $0 0 USD $49.06M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $125.2 0 USD
-0.32
$740.49M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $740.49M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,113 0 USD
-1.67
$4.35B 0 USD $39.07K 0 USD $0 0 USD $0 0 USD $4.35B 0 USD 18.64 $1.67 0 USD
Empire Metals Limited  EEE.L $10.3 0 USD
+1.98
$69.76M 0 USD $100K 0 USD $0 0 USD $0 0 USD $69.76M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8.03 0 USD
+3.88
$58.04M 0 USD $250K 0 USD $0 0 USD $0 0 USD $58.04M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $11 0 USD
-2.22
$22.82M 0 USD $50 0 USD $0 0 USD $0 0 USD $22.82M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $171 0 USD
-0.58
$310.17M 0 USD $1.02K 0 USD $0 0 USD $0 0 USD $310.17M 0 USD 21.37 $0.08 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
-4
$576.54K 0 USD $232.77K 0 USD $0 0 USD $0 0 USD $576.54K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $3.44 0 USD
+1.18
$166.28M 0 USD $450K 0 USD $0 0 USD $0 0 USD $166.28M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,874.5 0 USD
+1.96
$18.48B 0 USD $3.52K 0 USD $0 0 USD $0 0 USD $18.48B 0 USD 29.28 $0.64 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5899 0 USD
0
$1M 0 USD $75K 0 USD $0 0 USD $0 0 USD $1M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $105 0 USD
0
$14.16M 0 USD $918 0 USD $0 0 USD $0 0 USD $14.16M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
0
$3.72M 0 USD $3.07K 0 USD $0 0 USD $0 0 USD $3.72M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05999 0 USD
-4
$2M 0 USD $250K 0 USD $0 0 USD $0 0 USD $2M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $24.6 0 USD
-2.38
$47.77M 0 USD $293 0 USD $0 0 USD $0 0 USD $47.77M 0 USD 0 -$0.54 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.34M 0 USD $200K 0 USD $1.22 0 USD $1.22 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $5,760 0 USD
-3.36
$28.45B 0 USD $90 0 USD $0 0 USD $0 0 USD $28.45B 0 USD 55.92 $1.03 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây