$3.39T
Tổng vốn hoá thị trường
$84.78B
Tổng khối lượng
BTC 62.75%     ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.77
+0.89
$537.55M $3.44K $6.71 $6.9 $537.55M 4.07 $1.66
IBU-tec advanced materials AG  0UNS.L $6.34 6.93 USD
-2.76
$30.12M 32.92M USD $6 6.56 USD $6.34 6.93 USD $6.34 6.93 USD $30.12M 32.92M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.83 0 USD
-0.7
$48.14M 0 USD $5.75M 0 USD $2.7 0 USD $3 0 USD $48.14M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $476.4 0 USD
-1.37
$130.21M 0 USD $16.11K 0 USD $461 0 USD $487 0 USD $130.21M 0 USD 6.70 $0.71 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $15.56 0 USD
+1.2
$53.39M 0 USD $395.9K 0 USD $15.04 0 USD $15.75 0 USD $53.39M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $11.1 0 USD
-2.63
$26.95M 0 USD $308.97K 0 USD $10.88 0 USD $11.85 0 USD $26.95M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $109.75 0 USD
+0.69
$104.98M 0 USD $15.39K 0 USD $109 0 USD $111.86 0 USD $104.98M 0 USD 18.29 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
-3.7
$719.29K 0 USD $4.05M 0 USD $0.01 0 USD $0.01 0 USD $719.29K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $45 0 USD
-4.26
$913.19M 0 USD $2.5M 0 USD $44.5 0 USD $47.25 0 USD $913.19M 0 USD 15.00 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.68 0 USD
-2.86
$1.89M 0 USD $2.47M 0 USD $0.65 0 USD $0.6999 0 USD $1.89M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $382.51 0 USD
+0.87
$1.35B 0 USD $461.11K 0 USD $375.6 0 USD $383.4 0 USD $1.35B 0 USD 13.66 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2999 0 USD
+1.63
$6.04M 0 USD $2.96M 0 USD $0.28 0 USD $0.2999 0 USD $6.04M 0 USD 0.29 $0.01 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
-1.37
$12.65M 0 USD $124.99M 0 USD $0.3499 0 USD $0.38 0 USD $12.65M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $62.21 0 USD
+1.98
$194.05M 0 USD $91.44K 0 USD $61.18 0 USD $63.6 0 USD $194.05M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.9 0 USD
-3.33
$9.72M 0 USD $436K 0 USD $2.9 0 USD $2.98 0 USD $9.72M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.8 0 USD
+1.91
$7.64M 0 USD $1.06M 0 USD $0.8 0 USD $0.8299 0 USD $7.64M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
+0.56
$2.24M 0 USD $18.57M 0 USD $0.04 0 USD $0.04 0 USD $2.24M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.55 0 USD
-5.98
$3.84M 0 USD $350K 0 USD $0.55 0 USD $0.67 0 USD $3.84M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.43 0 USD
+1.15
$6.84M 0 USD $414.61K 0 USD $2.35 0 USD $2.44 0 USD $6.84M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.4 0 USD
+1.2
$26.45M 0 USD $285.96K 0 USD $7.8 0 USD $8.5 0 USD $26.45M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.08 0 USD
+0.63
$212.61M 0 USD $1.08M 0 USD $6.95 0 USD $7.16 0 USD $212.61M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-9.09
$1.79M 0 USD $148.87K 0 USD $0.02999 0 USD $0.02999 0 USD $1.79M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $108 0 USD
+0.75
$1.17B 0 USD $403.85K 0 USD $107 0 USD $108.16 0 USD $1.17B 0 USD 54.00 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.05 0 USD
+4.9
$4.1M 0 USD $44.35K 0 USD $0.9899 0 USD $1.07 0 USD $4.1M 0 USD 1.04 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $17 0 USD
+6.25
$43.05M 0 USD $64.52K 0 USD $15 0 USD $17 0 USD $43.05M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,449 0 USD
-3.14
$10.68B 0 USD $276.98K 0 USD $1,440 0 USD $1,494 0 USD $10.68B 0 USD 103.50 $0.14 0 USD
Power Metal Resources plc  POW.L $12.28 0 USD
+0.2
$14.77M 0 USD $72.79K 0 USD $12 0 USD $12.5 0 USD $14.77M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.17 0 USD
+11.43
$3.1M 0 USD $1.39M 0 USD $0 0 USD $0 0 USD $3.1M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.34 0 USD
+44.44
$8.77M 0 USD $171.75M 0 USD $0.23 0 USD $0.34 0 USD $8.77M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $325.79 0 USD
-1.13
$288.11M 0 USD $36.67K 0 USD $323.5 0 USD $332 0 USD $288.11M 0 USD 6.26 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,756 0 USD
+0.4
$2.94B 0 USD $69.48K 0 USD $1,710 0 USD $1,763 0 USD $2.94B 0 USD 8.32 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $6.88 0 USD
-3.91
$47.82M 0 USD $346.56K 0 USD $6.8 0 USD $7.2 0 USD $47.82M 0 USD 0 -$0.63 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.85 0 USD
+10
$2.12M 0 USD $26.49K 0 USD $3.85 0 USD $3.85 0 USD $2.12M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $253.2 0 USD
-2.01
$1.3B 0 USD $396.51K 0 USD $251.2 0 USD $259.8 0 USD $1.3B 0 USD 18.08 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2099 0 USD
-7.25
$8.22M 0 USD $7.33M 0 USD $0.2099 0 USD $0.25 0 USD $8.22M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.67 0 USD
+2.51
$12.16M 0 USD $876.86K 0 USD $3.5 0 USD $3.9 0 USD $12.16M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32.48 0 USD
-0.06
$210.26M 0 USD $63.73K 0 USD $32 0 USD $34 0 USD $210.26M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.66 0 USD
-2.96
$5.95M 0 USD $4.46M 0 USD $0.65 0 USD $0.8 0 USD $5.95M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $64.21 0 USD
-1.52
$154.24M 0 USD $52.49K 0 USD $64 0 USD $66.4 0 USD $154.24M 0 USD 0 -$0.09 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.6 0 USD
+0.61
$9.43M 0 USD $81.61K 0 USD $6.56 0 USD $6.71 0 USD $9.43M 0 USD 6.59 $0.01 0 USD
Tharisa plc  THS.L $84.7 0 USD
-0.35
$251.77M 0 USD $109.51K 0 USD $83 0 USD $85 0 USD $251.77M 0 USD 7.05 $0.12 0 USD
Taseko Mines Limited  TKO.L $223 0 USD
+3.24
$704.4M 0 USD $168 0 USD $223 0 USD $223 0 USD $704.4M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $33.5 0 USD
0
$98.85M 0 USD $900K 0 USD $0 0 USD $0 0 USD $98.85M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.65 0 USD
-3.56
$6.29M 0 USD $2.28M 0 USD $0.65 0 USD $0.6999 0 USD $6.29M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.25 0 USD
-9.09
$1.41M 0 USD $6.1M 0 USD $0.25 0 USD $0.2999 0 USD $1.41M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $41.35 0 USD
-1.55
$271.28M 0 USD $152.14K 0 USD $41 0 USD $42 0 USD $271.28M 0 USD 3.18 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.2399 0 USD
-4.8
$50.12M 0 USD $34.95M 0 USD $0.23 0 USD $0.26 0 USD $50.12M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $463 0 USD
-1.7
$651.71M 0 USD $98.34K 0 USD $459.5 0 USD $476 0 USD $651.71M 0 USD 13.22 $0.35 0 USD
Panther Metals PLC  PALM.L $71 0 USD
-2.07
$4.83M 0 USD $32.41K 0 USD $70.5 0 USD $75 0 USD $4.83M 0 USD 0 -$0.56 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
+2.8
$7.57M 0 USD $23.69M 0 USD $0.05 0 USD $0.05 0 USD $7.57M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $264.5 0 USD
-0.19
$913.31M 0 USD $968.2K 0 USD $260 0 USD $267.5 0 USD $913.31M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.9 0 USD
+5.74
$10.45M 0 USD $220K 0 USD $0.9 0 USD $0.9 0 USD $10.45M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $152.2 0 USD
+0.93
$613.41M 0 USD $1.32M 0 USD $151.6 0 USD $153.2 0 USD $613.41M 0 USD 38.04 $0.04 0 USD
Eden Research plc  EDEN.L $3.5 0 USD
-6.59
$18.68M 0 USD $76.94K 0 USD $3.5 0 USD $3.85 0 USD $18.68M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $10.87 0 USD
-1.23
$71.53M 0 USD $161K 0 USD $10.85 0 USD $11.17 0 USD $71.53M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,226 0 USD
-2.02
$5.37B 0 USD $80.21K 0 USD $2,220 0 USD $2,272 0 USD $5.37B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.79 0 USD
-0.5
$23.17M 0 USD $238.52K 0 USD $1.79 0 USD $1.88 0 USD $23.17M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.3099 0 USD
-12.86
$881.97K 0 USD $775.94K 0 USD $0.2999 0 USD $0.3499 0 USD $881.97K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9499 0 USD
-2.53
$1.68M 0 USD $390.4K 0 USD $0.9499 0 USD $0.9899 0 USD $1.68M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,558 0 USD
+1.11
$44.37B 0 USD $90.83K 0 USD $6,528 0 USD $6,612 0 USD $44.37B 0 USD 19.06 $3.44 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.4 0 USD
+3.53
$3.07M 0 USD $205.14K 0 USD $4.08 0 USD $4.5 0 USD $3.07M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $2.82 0 USD
+2.55
$17.54M 0 USD $917.8K 0 USD $2.63 0 USD $2.89 0 USD $17.54M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $276 0 USD
+3.18
$697.87M 0 USD $1.1M 0 USD $267 0 USD $276 0 USD $697.87M 0 USD 23.00 $0.12 0 USD
South32 Limited  S32.L $141 0 USD
+0.28
$6.33B 0 USD $98.8K 0 USD $139.6 0 USD $143.2 0 USD $6.33B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.88 0 USD
-8.82
$4.5M 0 USD $22.8K 0 USD $3.88 0 USD $4 0 USD $4.5M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $5 0 USD
+2.04
$11.23M 0 USD $3.13M 0 USD $4.83 0 USD $5.3 0 USD $11.23M 0 USD 0 -$0.03 0 USD
Gemfields Group Limited  GEM.L $5.55 0 USD
+7.77
$95.69M 0 USD $575.84K 0 USD $4.8 0 USD $5.85 0 USD $95.69M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $164.6 0 USD
+1.86
$968.21M 0 USD $387.52K 0 USD $161.6 0 USD $165 0 USD $968.21M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,012 0 USD
+1.24
$4.23B 0 USD $404.87K 0 USD $2,981 0 USD $3,035 0 USD $4.23B 0 USD 18.03 $1.67 0 USD
Empire Metals Limited  EEE.L $24.8 0 USD
-6.42
$193.83M 0 USD $8.17M 0 USD $22 0 USD $25.74 0 USD $193.83M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8.4 0 USD
+7.01
$69.92M 0 USD $58.33K 0 USD $7.75 0 USD $8.48 0 USD $69.92M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.56 0 USD
-2.52
$17.19M 0 USD $92.01K 0 USD $7.5 0 USD $7.99 0 USD $17.19M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $194.18 0 USD
+4.4
$357.78M 0 USD $126.95K 0 USD $183.4 0 USD $196 0 USD $357.78M 0 USD 48.54 $0.04 0 USD
Zenova Group Plc  ZED.L $0.25 0 USD
+2.08
$588.55K 0 USD $9.64M 0 USD $0.23 0 USD $0.25 0 USD $588.55K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.34 0 USD
-2.63
$118.21M 0 USD $725.73K 0 USD $2.23 0 USD $2.34 0 USD $118.21M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,815.5 0 USD
-0.79
$17.9B 0 USD $353.72K 0 USD $1,798 0 USD $1,854.61 0 USD $17.9B 0 USD 29.76 $0.61 0 USD
Karelian Diamond Resources Plc  KDR.L $0.7299 0 USD
+4.29
$1.3M 0 USD $279.47K 0 USD $0.66 0 USD $0.7299 0 USD $1.3M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $110 0 USD
+4.76
$14.83M 0 USD $5.98K 0 USD $103.6 0 USD $110 0 USD $14.83M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08 0 USD
+1.25
$3.56M 0 USD $5.06M 0 USD $0.08 0 USD $0.08 0 USD $3.56M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
+9.47
$1.45M 0 USD $21.75M 0 USD $0.05 0 USD $0.05999 0 USD $1.45M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $14.15 0 USD
-1.03
$28.25M 0 USD $108.06K 0 USD $13.55 0 USD $14.75 0 USD $28.25M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.49 0 USD
+14.46
$1.47M 0 USD $14.89K 0 USD $1.14 0 USD $1.49 0 USD $1.47M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,520 0 USD
-0.31
$29.59B 0 USD $549 0 USD $6,495.96 0 USD $6,540 0 USD $29.59B 0 USD 65.85 $0.99 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây