国家/地区：英国，交易所：LSE ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $483 0 USD |
+0.1
|
$132.02M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $132.02M 0 USD | 6.80 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $11.4 0 USD |
+0.88
|
$27.68M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $27.68M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $47 0 USD |
-0.84
|
$953.78M 0 USD | $3.32K 0 USD | $0 0 USD | $0 0 USD | $953.78M 0 USD | 15.66 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.79 0 USD |
-7.65
|
$6.92M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $6.92M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.3 0 USD |
+0.61
|
$26.29M 0 USD | $19.24K 0 USD | $0 0 USD | $0 0 USD | $26.29M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.23 0 USD |
+23.16
|
$6.07M 0 USD | $2.14M 0 USD | $0 0 USD | $0 0 USD | $6.07M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.5 0 USD |
0
|
$1.93M 0 USD | $18.5K 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $258.4 0 USD |
+3.86
|
$1.33B 0 USD | $41 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 18.45 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.23 0 USD |
+9.64
|
$9.5M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $9.5M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.68 0 USD |
-6.9
|
$6.08M 0 USD | $41.26K 0 USD | $0 0 USD | $0 0 USD | $6.08M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $42 0 USD |
+0.6
|
$276.81M 0 USD | $84 0 USD | $0 0 USD | $0 0 USD | $276.81M 0 USD | 3.23 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $72.5 0 USD |
-3.33
|
$4.77M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,272 0 USD |
+1.16
|
$5.48B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $4.25 0 USD |
+13.33
|
$5.6M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $5.6M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,540 0 USD |
-0.76
|
$29.68B 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $29.68B 0 USD | 65.40 | $1 0 USD | |
| Serabi Gold plc SRB.L | $174 0 USD |
+2.35
|
$159.08M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $159.08M 0 USD | 5.43 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
+7.62
|
$53.4M 0 USD | $17.65K 0 USD | $0 0 USD | $0 0 USD | $53.4M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.22 0 USD |
0
|
$5.05M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $166 0 USD |
+2.15
|
$192.56M 0 USD | $1.02K 0 USD | $0 0 USD | $0 0 USD | $192.56M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.28 0 USD |
+27.5
|
$24.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.79M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.8 0 USD |
0
|
$15.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.95M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $30.2 0 USD |
+2.9
|
$649.57M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $649.57M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,390 0 USD |
-2.11
|
$268.2M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $268.2M 0 USD | 20.74 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.25 0 USD |
0
|
$10.67M 0 USD | $4.76K 0 USD | $0 0 USD | $0 0 USD | $10.67M 0 USD | 2.08 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7 0 USD |
0
|
$33.94M 0 USD | $4.14K 0 USD | $0 0 USD | $0 0 USD | $33.94M 0 USD | 0 | $0 0 USD | |
| Greatland Resources Limited GGP.L | $361 0 USD |
+7.86
|
$49.67B 0 USD | $155.07K 0 USD | $0 0 USD | $0 0 USD | $49.67B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $10.75 0 USD |
+2.38
|
$313.54M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $313.54M 0 USD | 10.75 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}