$3.38T
总市值
$139.43B
总容积
BTC 61.54%     ETH 8.93%
比特币主导

国家/地区:英国,交易所:LSE ,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $415 0 USD
+1.72
$113.43M 0 USD $11.01K 0 USD $403 0 USD $415 0 USD $113.43M 0 USD 5.84 $0.71 0 USD
Panthera Resources PLC  PAT.L $12.5 0 USD
+2.46
$32.34M 0 USD $164.75K 0 USD $12.3 0 USD $12.64 0 USD $32.34M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $46.5 0 USD
-5.78
$943.63M 0 USD $4.79M 0 USD $46.25 0 USD $49.9 0 USD $943.63M 0 USD 15.50 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
-2.78
$7.49M 0 USD $795.94K 0 USD $0.8599 0 USD $0.9499 0 USD $7.49M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.9 0 USD
+1.28
$24.69M 0 USD $622.75K 0 USD $7.7 0 USD $8 0 USD $24.69M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.16 0 USD
+4.73
$862.04K 0 USD $81.03M 0 USD $0.14 0 USD $0.19 0 USD $862.04K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.5 0 USD
-6.67
$2.06M 0 USD $291.5K 0 USD $3.5 0 USD $4 0 USD $2.06M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $302.4 0 USD
-2.95
$1.56B 0 USD $1.56M 0 USD $300.8 0 USD $316.05 0 USD $1.56B 0 USD 21.59 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
0
$8.96M 0 USD $20.42M 0 USD $0.22 0 USD $0.2399 0 USD $8.96M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
0
$5.4M 0 USD $8.35M 0 USD $0.5699 0 USD $0.65 0 USD $5.4M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $38 0 USD
-2.56
$251.45M 0 USD $353.61K 0 USD $38 0 USD $39.5 0 USD $251.45M 0 USD 2.92 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $39 0 USD
+2.63
$2.02M 0 USD $34.4K 0 USD $38.13 0 USD $39.98 0 USD $2.02M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,312 0 USD
-3.1
$5.58B 0 USD $380.96K 0 USD $2,302 0 USD $2,398 0 USD $5.58B 0 USD 0 -$0.31 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $5.5 0 USD
+15.79
$6.43M 0 USD $10.8K 0 USD $4.53 0 USD $5.97 0 USD $6.43M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,590 0 USD
-2.51
$29.95B 0 USD $2.37K 0 USD $6,562.36 0 USD $6,839 0 USD $29.95B 0 USD 65.24 $1.01 0 USD
Serabi Gold plc  SRB.L $169 0 USD
-0.59
$154.51M 0 USD $240K 0 USD $166.08 0 USD $170.5 0 USD $154.51M 0 USD 5.28 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5699 0 USD
-3.06
$53.37M 0 USD $41.08M 0 USD $0.55 0 USD $0.5799 0 USD $53.37M 0 USD 0 $0 0 USD
ECR Minerals plc  ECR.L $0.19 0 USD
0
$4.49M 0 USD $2.31M 0 USD $0.19 0 USD $0.2 0 USD $4.49M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $163 0 USD
+3.16
$186.21M 0 USD $71.07K 0 USD $150 0 USD $163 0 USD $186.21M 0 USD 0 -$0.11 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.18 0 USD
-2.08
$22.84M 0 USD $1.17M 0 USD $1.15 0 USD $1.19 0 USD $22.84M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.65 0 USD
+2.82
$15.32M 0 USD $544.02K 0 USD $3.4 0 USD $3.7 0 USD $15.32M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $27.75 0 USD
-4.31
$610.34M 0 USD $87.75K 0 USD $27.2 0 USD $28.6 0 USD $610.34M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,390 0 USD
+2.58
$268.2M 0 USD $14.06K 0 USD $1,360 0 USD $1,421.1 0 USD $268.2M 0 USD 20.74 $0.67 0 USD
Goldplat PLC  GDP.L $6.25 0 USD
0
$10.89M 0 USD $115.26K 0 USD $6.01 0 USD $6.5 0 USD $10.89M 0 USD 2.08 $0.03 0 USD
Cora Gold Limited  CORA.L $7.75 0 USD
0
$38.78M 0 USD $15.03K 0 USD $7.5 0 USD $8 0 USD $38.78M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $14.66 0 USD
+1.1
$1.94B 0 USD $57.3M 0 USD $14.1 0 USD $15 0 USD $1.94B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $8.6 0 USD
0
$254.33M 0 USD $3.65M 0 USD $8.5 0 USD $8.7 0 USD $254.33M 0 USD 8.59 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看