$3.35T
Capitalizzazione totale
$184.71B
Volume totale
BTC 61.15%     ETH 8.10%
Prevalenza di BTC

Paese: Regno Unito Borsa: LSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.81
+0.22
$540.73M $57 $6.81 $7 $540.73M 4.09 $1.66
IBU-tec advanced materials AG  0UNS.L $5.8 6.34 USD
+2.47
$27.55M 30.12M USD $427 466.77 USD $5.8 6.34 USD $5.8 6.34 USD $27.55M 30.12M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $3.08 0 USD
+4.41
$52.36M 0 USD $500K 0 USD $0 0 USD $0 0 USD $52.36M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $378 0 USD
-5.5
$103.32M 0 USD $5K 0 USD $0 0 USD $0 0 USD $103.32M 0 USD 5.24 $0.72 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $16.25 0 USD
-7.14
$57.76M 0 USD $300K 0 USD $0 0 USD $0 0 USD $57.76M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $18.5 0 USD
0
$44.92M 0 USD $12K 0 USD $0 0 USD $0 0 USD $44.92M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $106 0 USD
-0.47
$97.96M 0 USD $10.12K 0 USD $0 0 USD $0 0 USD $97.96M 0 USD 17.66 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$816.12K 0 USD $16.63K 0 USD $0 0 USD $0 0 USD $816.12K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $49 0 USD
-1.41
$994.37M 0 USD $359.54K 0 USD $0 0 USD $0 0 USD $994.37M 0 USD 16.33 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
+7.69
$1.98M 0 USD $1.09K 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $450 0 USD
+0.9
$1.58B 0 USD $52.7K 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 16.07 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.33 0 USD
0
$6.55M 0 USD $247.58K 0 USD $0 0 USD $0 0 USD $6.55M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4199 0 USD
-5.68
$10.83M 0 USD $1.35M 0 USD $0 0 USD $0 0 USD $10.83M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $27.8 0 USD
-2.46
$87.84M 0 USD $71 0 USD $0 0 USD $0 0 USD $87.84M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.9 0 USD
0
$12.56M 0 USD $25K 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $1 0 USD
0
$9.42M 0 USD $13.97K 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
-10.64
$1.88M 0 USD $2 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.26M 0 USD $100K 0 USD $0 0 USD $0 0 USD $4.26M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.6 0 USD
+6.12
$7.51M 0 USD $74.84K 0 USD $0 0 USD $0 0 USD $7.51M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $11.5 0 USD
-2.13
$39.96M 0 USD $83.79K 0 USD $0 0 USD $0 0 USD $39.96M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.15 0 USD
+1.71
$215.8M 0 USD $204.52K 0 USD $0 0 USD $0 0 USD $215.8M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.48M 0 USD $15K 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $97.4 0 USD
-1.72
$1.06B 0 USD $10K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 48.70 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.05 0 USD
0
$4.1M 0 USD $3.67K 0 USD $0 0 USD $0 0 USD $4.1M 0 USD 1.05 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $16.5 0 USD
-5.71
$38.33M 0 USD $5K 0 USD $0 0 USD $0 0 USD $38.33M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,030 0 USD
-2.28
$7.65B 0 USD $8K 0 USD $0 0 USD $0 0 USD $7.65B 0 USD 73.57 $0.14 0 USD
Power Metal Resources plc  POW.L $12.05 0 USD
+0.42
$13.93M 0 USD $10K 0 USD $0 0 USD $0 0 USD $13.93M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.63 0 USD
0
$1.62M 0 USD $35.33K 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.23 0 USD
-9.8
$1.26M 0 USD $502.25K 0 USD $0 0 USD $0 0 USD $1.26M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $394.5 0 USD
-3.19
$348.87M 0 USD $11.65K 0 USD $0 0 USD $0 0 USD $348.87M 0 USD 7.44 $0.53 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,319 0 USD
+0.76
$2.21B 0 USD $4.32K 0 USD $0 0 USD $0 0 USD $2.21B 0 USD 0.056 $232.38 0 USD
Atlantic Lithium Limited  ALL.L $7.18 0 USD
-7.24
$49.77M 0 USD $100K 0 USD $0 0 USD $0 0 USD $49.77M 0 USD 0 -$0.68 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.6 0 USD
0
$1.43M 0 USD $2.3K 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $292 0 USD
-0.41
$1.52B 0 USD $250K 0 USD $0 0 USD $0 0 USD $1.52B 0 USD 20.85 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.19 0 USD
+7.76
$7.68M 0 USD $5M 0 USD $0 0 USD $0 0 USD $7.68M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $2.75 0 USD
0
$9.12M 0 USD $57.41K 0 USD $0 0 USD $0 0 USD $9.12M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $30.5 0 USD
-3.17
$197.32M 0 USD $5.5K 0 USD $0 0 USD $0 0 USD $197.32M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.55 0 USD
0
$3.95M 0 USD $3.95K 0 USD $0 0 USD $0 0 USD $3.95M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $45.55 0 USD
-0.87
$115.49M 0 USD $217 0 USD $0 0 USD $0 0 USD $115.49M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $8.26 0 USD
+4.56
$11.54M 0 USD $683 0 USD $0 0 USD $0 0 USD $11.54M 0 USD 8.25 $0.01 0 USD
Tharisa plc  THS.L $56.2 0 USD
+1.81
$167.05M 0 USD $2K 0 USD $0 0 USD $0 0 USD $167.05M 0 USD 2.81 $0.2 0 USD
Taseko Mines Limited  TKO.L $152.5 0 USD
-1.61
$481.71M 0 USD $483 0 USD $0 0 USD $0 0 USD $481.71M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $39.5 0 USD
+2.6
$113.06M 0 USD $250 0 USD $0 0 USD $0 0 USD $113.06M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $1 0 USD
-4.76
$9M 0 USD $265.96K 0 USD $0 0 USD $0 0 USD $9M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.25 0 USD
0
$1.41M 0 USD $10K 0 USD $0 0 USD $0 0 USD $1.41M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $33.5 0 USD
-2.19
$222.87M 0 USD $50K 0 USD $0 0 USD $0 0 USD $222.87M 0 USD 3.35 $0.1 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3499 0 USD
0
$69.85M 0 USD $500K 0 USD $0 0 USD $0 0 USD $69.85M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $403 0 USD
-0.86
$574.23M 0 USD $118.12K 0 USD $0 0 USD $0 0 USD $574.23M 0 USD 22.38 $0.18 0 USD
Panther Metals PLC  PALM.L $38 0 USD
0
$1.97M 0 USD $5 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 -$0.42 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.08M 0 USD $260.6K 0 USD $0 0 USD $0 0 USD $5.08M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $191.6 0 USD
-1.44
$661.59M 0 USD $9.55K 0 USD $0 0 USD $0 0 USD $661.59M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8 0 USD
-3.03
$9.59M 0 USD $250K 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $186.2 0 USD
-0.85
$738.4M 0 USD $71.05K 0 USD $0 0 USD $0 0 USD $738.4M 0 USD 46.54 $0.04 0 USD
Eden Research plc  EDEN.L $2.75 0 USD
0
$15.2M 0 USD $58.09K 0 USD $0 0 USD $0 0 USD $15.2M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.5 0 USD
+2.22
$78.96M 0 USD $2.05K 0 USD $0 0 USD $0 0 USD $78.96M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,208 0 USD
-0.81
$5.34B 0 USD $35 0 USD $0 0 USD $0 0 USD $5.34B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $2.15 0 USD
+4.88
$27.82M 0 USD $12K 0 USD $0 0 USD $0 0 USD $27.82M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.25 0 USD
0
$722.92K 0 USD $107.14K 0 USD $0 0 USD $0 0 USD $722.92K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.73 0 USD
-4.17
$900.27K 0 USD $132 0 USD $0 0 USD $0 0 USD $900.27K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $7,114 0 USD
+2.27
$48.84B 0 USD $2.21K 0 USD $0 0 USD $0 0 USD $48.84B 0 USD 20.15 $3.53 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.55 0 USD
+1.11
$1.89M 0 USD $14.65K 0 USD $0 0 USD $0 0 USD $1.89M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.7 0 USD
+2.78
$21.04M 0 USD $250K 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $287.5 0 USD
+1.95
$746.28M 0 USD $164.51K 0 USD $0 0 USD $0 0 USD $746.28M 0 USD 23.95 $0.12 0 USD
South32 Limited  S32.L $135.4 0 USD
-0.15
$6.2B 0 USD $59.39K 0 USD $0 0 USD $0 0 USD $6.2B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3 0 USD
0
$3.75M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.25 0 USD
-7.61
$9.09M 0 USD $200K 0 USD $0 0 USD $0 0 USD $9.09M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.25 0 USD
0
$49.64M 0 USD $320 0 USD $0 0 USD $0 0 USD $49.64M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $123.6 0 USD
-0.32
$734.56M 0 USD $1.44K 0 USD $0 0 USD $0 0 USD $734.56M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,091 0 USD
+0.91
$4.31B 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $4.31B 0 USD 18.39 $1.68 0 USD
Empire Metals Limited  EEE.L $10.9 0 USD
-0.46
$70.01M 0 USD $250K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.5 0 USD
0
$55.65M 0 USD $5.9K 0 USD $0 0 USD $0 0 USD $55.65M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $11.25 0 USD
0
$23.34M 0 USD $42K 0 USD $0 0 USD $0 0 USD $23.34M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $173 0 USD
+2.82
$309.86M 0 USD $2 0 USD $0 0 USD $0 0 USD $309.86M 0 USD 21.62 $0.08 0 USD
Zenova Group Plc  ZED.L $0.19 0 USD
-5
$456.43K 0 USD $26.43K 0 USD $0 0 USD $0 0 USD $456.43K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.7 0 USD
0
$130.51M 0 USD $6.36K 0 USD $0 0 USD $0 0 USD $130.51M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,715.5 0 USD
+1.21
$17.14B 0 USD $8.92K 0 USD $0 0 USD $0 0 USD $17.14B 0 USD 27.23 $0.63 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5799 0 USD
0
$987.67K 0 USD $841 0 USD $0 0 USD $0 0 USD $987.67K 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $110 0 USD
+3.77
$14.83M 0 USD $445 0 USD $0 0 USD $0 0 USD $14.83M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
0
$3.72M 0 USD $1M 0 USD $0 0 USD $0 0 USD $3.72M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.07 0 USD
-10.34
$1.87M 0 USD $72.1K 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $24.5 0 USD
-2
$47.58M 0 USD $13.05K 0 USD $0 0 USD $0 0 USD $47.58M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.34M 0 USD $40K 0 USD $0 0 USD $0 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,350 0 USD
-0.63
$28.81B 0 USD $40 0 USD $0 0 USD $0 0 USD $28.81B 0 USD 72.15 $0.88 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui