$3.51T
時価総額合計
$116.47B
総出来高
BTC 61.08%     ETH 9.43%
占有率

国:イギリス 取引所:LSE セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $7.38
-0.59
$585.59M $151 $7.2 $7.51 $585.59M 4.43 $1.66
IBU-tec advanced materials AG  0UNS.L $6.38 6.97 USD
-3.33
$30.31M 33.13M USD $112 122.43 USD $6.38 6.97 USD $6.78 7.41 USD $30.31M 33.13M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.82 0 USD
-0.26
$47.1M 0 USD $2.47M 0 USD $2.7 0 USD $2.95 0 USD $47.1M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $418.75 0 USD
+0.18
$115.28M 0 USD $20.88K 0 USD $401 0 USD $434 0 USD $115.28M 0 USD 5.81 $0.72 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $16.48 0 USD
+2.17
$56.68M 0 USD $1.7M 0 USD $16 0 USD $17 0 USD $56.68M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $12.2 0 USD
-6.15
$29.62M 0 USD $259.12K 0 USD $12 0 USD $13.3 0 USD $29.62M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $114 0 USD
+1.79
$108M 0 USD $59.46K 0 USD $112 0 USD $114 0 USD $108M 0 USD 19.00 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
-9.09
$691.63K 0 USD $8.1M 0 USD $0.01 0 USD $0.01 0 USD $691.63K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $47.65 0 USD
+1.28
$976.22M 0 USD $1.79M 0 USD $46 0 USD $48.4 0 USD $976.22M 0 USD 15.88 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.64 0 USD
+6.17
$1.77M 0 USD $360.77K 0 USD $0.5699 0 USD $0.64 0 USD $1.77M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $439.4 0 USD
-0.77
$1.55B 0 USD $1.2M 0 USD $436 0 USD $461 0 USD $1.55B 0 USD 15.69 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.28 0 USD
-3.45
$5.64M 0 USD $7.53M 0 USD $0.28 0 USD $0.2999 0 USD $5.64M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4299 0 USD
-1.36
$13.5M 0 USD $134.71M 0 USD $0.4 0 USD $0.5 0 USD $13.5M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $49.3 0 USD
+0.61
$155.05M 0 USD $469.76K 0 USD $48.4 0 USD $50.8 0 USD $155.05M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.59 0 USD
+2.57
$11.56M 0 USD $2.09M 0 USD $3.4 0 USD $3.65 0 USD $11.56M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.8 0 USD
-8.57
$6.85M 0 USD $214.02K 0 USD $0.8 0 USD $0.9499 0 USD $6.85M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
+6.15
$2.35M 0 USD $21.11M 0 USD $0.04 0 USD $0.04 0 USD $2.35M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.51 0 USD
-12.09
$3.59M 0 USD $100K 0 USD $0.51 0 USD $0.51 0 USD $3.59M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.9 0 USD
0
$7.85M 0 USD $2.07M 0 USD $2.7 0 USD $3.05 0 USD $7.85M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.8 0 USD
+6.02
$28.55M 0 USD $332.53K 0 USD $8.62 0 USD $8.98 0 USD $28.55M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.9 0 USD
-0.72
$207.08M 0 USD $5.59M 0 USD $6.56 0 USD $7.04 0 USD $207.08M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-15.71
$2.11M 0 USD $93.27M 0 USD $0.02999 0 USD $0.02999 0 USD $2.11M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $107.83 0 USD
+0.21
$1.17B 0 USD $990.17K 0 USD $105.4 0 USD $108 0 USD $1.17B 0 USD 53.91 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $0.9499 0 USD
-4.9
$3.71M 0 USD $19.93K 0 USD $0.9499 0 USD $1.05 0 USD $3.71M 0 USD 0.95 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $18.11 0 USD
-4.68
$39.66M 0 USD $22.7K 0 USD $18.11 0 USD $19.95 0 USD $39.66M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,408 0 USD
+1.44
$10.38B 0 USD $493.78K 0 USD $1,384 0 USD $1,416 0 USD $10.38B 0 USD 100.57 $0.14 0 USD
Power Metal Resources plc  POW.L $13.5 0 USD
+3.85
$15.61M 0 USD $871.54K 0 USD $12.66 0 USD $13.5 0 USD $15.61M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.2 0 USD
+4.26
$3.1M 0 USD $45.34K 0 USD $1 0 USD $1.3 0 USD $3.1M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.16 0 USD
+6.2
$874.14K 0 USD $101.94M 0 USD $0.1499 0 USD $0.17 0 USD $874.14K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $391.5 0 USD
+0.13
$348.43M 0 USD $17.27K 0 USD $383.5 0 USD $394.5 0 USD $348.43M 0 USD 7.38 $0.53 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,739 0 USD
-0.29
$2.91B 0 USD $288.23K 0 USD $1,726 0 USD $1,746 0 USD $2.91B 0 USD 8.24 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $7.65 0 USD
+13.35
$53.03M 0 USD $1.83M 0 USD $6.5 0 USD $7.85 0 USD $53.03M 0 USD 0 -$0.59 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.9 0 USD
+11.43
$2.15M 0 USD $82.35K 0 USD $3.9 0 USD $3.9 0 USD $2.15M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $244.2 0 USD
-0.41
$1.26B 0 USD $1.59M 0 USD $238 0 USD $251.8 0 USD $1.26B 0 USD 17.44 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2399 0 USD
+2.87
$9.22M 0 USD $70.93M 0 USD $0.22 0 USD $0.25 0 USD $9.22M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.1 0 USD
-1.59
$10.28M 0 USD $237.01K 0 USD $3 0 USD $3.3 0 USD $10.28M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $35.48 0 USD
-1.46
$229.5M 0 USD $84.78K 0 USD $35 0 USD $35.84 0 USD $229.5M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.81 0 USD
-5.06
$6.56M 0 USD $464.5K 0 USD $0.8 0 USD $0.8199 0 USD $6.56M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $61.35 0 USD
-1.84
$150.44M 0 USD $31.44K 0 USD $61.35 0 USD $63.1 0 USD $150.44M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.8 0 USD
-2.02
$9.51M 0 USD $18.19K 0 USD $6.79 0 USD $7.18 0 USD $9.51M 0 USD 6.80 $0.01 0 USD
Tharisa plc  THS.L $84.15 0 USD
-1
$250.13M 0 USD $595.91K 0 USD $81 0 USD $85 0 USD $250.13M 0 USD 7.01 $0.12 0 USD
Taseko Mines Limited  TKO.L $214.9 0 USD
-0.05
$691.93M 0 USD $3.7K 0 USD $210 0 USD $214.9 0 USD $691.93M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $35.69 0 USD
+1.97
$102.75M 0 USD $44.52K 0 USD $34 0 USD $36.49 0 USD $102.75M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
+4.35
$5.4M 0 USD $524.55K 0 USD $0.56 0 USD $0.5999 0 USD $5.4M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.33 0 USD
0
$1.84M 0 USD $29.36M 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $39.6 0 USD
-2.94
$259.8M 0 USD $192.61K 0 USD $39 0 USD $40 0 USD $259.8M 0 USD 3.04 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.28 0 USD
+5.26
$56.69M 0 USD $66.02M 0 USD $0.26 0 USD $0.28 0 USD $56.69M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $450 0 USD
-0.55
$633.42M 0 USD $42.86K 0 USD $440 0 USD $453 0 USD $633.42M 0 USD 12.85 $0.35 0 USD
Panther Metals PLC  PALM.L $44.85 0 USD
+5.53
$2.33M 0 USD $13.74K 0 USD $42.15 0 USD $44.85 0 USD $2.33M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-3.94
$6.67M 0 USD $64.88M 0 USD $0.05 0 USD $0.05 0 USD $6.67M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $243 0 USD
+5.88
$870.14M 0 USD $241.49K 0 USD $229 0 USD $243 0 USD $870.14M 0 USD 0 -$0.18 0 USD
Galileo Resources Plc  GLR.L $0.9499 0 USD
+2.16
$11.29M 0 USD $1.54K 0 USD $0.8499 0 USD $1 0 USD $11.29M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $165.4 0 USD
+1.47
$773.7M 0 USD $3.04M 0 USD $158.6 0 USD $165.4 0 USD $773.7M 0 USD 41.35 $0.04 0 USD
Eden Research plc  EDEN.L $3.56 0 USD
-3.68
$19.52M 0 USD $143.29K 0 USD $3.56 0 USD $3.56 0 USD $19.52M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.19 0 USD
+1.73
$73.67M 0 USD $114.27K 0 USD $10.5 0 USD $11.5 0 USD $73.67M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,306 0 USD
+3.13
$5.57B 0 USD $169.45K 0 USD $2,245.64 0 USD $2,314 0 USD $5.57B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.9 0 USD
-2.56
$24.58M 0 USD $384.2K 0 USD $1.9 0 USD $2 0 USD $24.58M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.46 0 USD
+15
$1.33M 0 USD $242.63K 0 USD $0.38 0 USD $0.46 0 USD $1.33M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.1 0 USD
+2.8
$574.08K 0 USD $264.1K 0 USD $1 0 USD $1.1 0 USD $574.08K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,788 0 USD
-1.02
$45.77B 0 USD $137.45K 0 USD $6,608 0 USD $6,788 0 USD $45.77B 0 USD 19.50 $3.48 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.68 0 USD
-6.36
$1.93M 0 USD $2.55M 0 USD $4 0 USD $5 0 USD $1.93M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.7 0 USD
+8.79
$22.46M 0 USD $5.54M 0 USD $3.5 0 USD $3.9 0 USD $22.46M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $271.5 0 USD
-0.91
$689M 0 USD $82.13K 0 USD $268 0 USD $275 0 USD $689M 0 USD 22.62 $0.12 0 USD
South32 Limited  S32.L $143.8 0 USD
-2.84
$6.46B 0 USD $226.39K 0 USD $143.04 0 USD $150.4 0 USD $6.46B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
-17.65
$4.02M 0 USD $92.29K 0 USD $3.5 0 USD $4.1 0 USD $4.02M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $5.25 0 USD
+41.89
$10.88M 0 USD $14.33M 0 USD $4.5 0 USD $6.5 0 USD $10.88M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.22 0 USD
+0.48
$53.2M 0 USD $31.56K 0 USD $4.22 0 USD $4.3 0 USD $53.2M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $155 0 USD
-0.13
$913.99M 0 USD $308.92K 0 USD $153.8 0 USD $156.4 0 USD $913.99M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,114 0 USD
-0.86
$4.36B 0 USD $127.67K 0 USD $3,100 0 USD $3,135 0 USD $4.36B 0 USD 18.64 $1.67 0 USD
Empire Metals Limited  EEE.L $18.77 0 USD
-1.21
$129.44M 0 USD $3.7M 0 USD $18.11 0 USD $20 0 USD $129.44M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $9.58 0 USD
+9.36
$80.11M 0 USD $274.55K 0 USD $8.5 0 USD $9.9 0 USD $80.11M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $9.55 0 USD
+0.53
$19.81M 0 USD $113.22K 0 USD $9 0 USD $10 0 USD $19.81M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $160 0 USD
-1.84
$297.08M 0 USD $21.03K 0 USD $158.83 0 USD $164.78 0 USD $297.08M 0 USD 40.00 $0.04 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
0
$528.5K 0 USD $4.65M 0 USD $0.2 0 USD $0.23 0 USD $528.5K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.82 0 USD
-4.27
$152.7M 0 USD $3.59M 0 USD $2.69 0 USD $2.98 0 USD $152.7M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,818 0 USD
-1.01
$18.39B 0 USD $742.91K 0 USD $1,789.75 0 USD $1,824.5 0 USD $18.39B 0 USD 29.32 $0.62 0 USD
Karelian Diamond Resources Plc  KDR.L $1.46 0 USD
+160.71
$2.51M 0 USD $67.06M 0 USD $0.6199 0 USD $1.6 0 USD $2.51M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $101.8 0 USD
+1.8
$13.73M 0 USD $10.01K 0 USD $96.5 0 USD $101.8 0 USD $13.73M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.1 0 USD
+2.7
$4.01M 0 USD $1.28M 0 USD $0.08999 0 USD $0.1 0 USD $4.01M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.04 0 USD
+2.35
$1.27M 0 USD $18.94M 0 USD $0.04 0 USD $0.05 0 USD $1.27M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $17.2 0 USD
-3.11
$33.96M 0 USD $239.71K 0 USD $17.1 0 USD $17.85 0 USD $33.96M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.23 0 USD
-2
$1.21M 0 USD $2.5K 0 USD $1.23 0 USD $1.23 0 USD $1.21M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,669.14 0 USD
+2.13
$30.27B 0 USD $4.5K 0 USD $6,540 0 USD $6,680 0 USD $30.27B 0 USD 66.03 $1.01 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください