$3.45T
時価総額合計
$100.72B
総出来高
BTC 62.96%     ETH 9.02%
占有率

国:イギリス 取引所:LSE セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.99
+1.83
$555.02M $3.78K $6.92 $7.21 $555.02M 4.20 $1.66
IBU-tec advanced materials AG  0UNS.L $6.88 7.52 USD
-0.29
$32.68M 35.72M USD $0 0 USD $6.88 7.52 USD $6.88 7.52 USD $32.68M 35.72M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.8 0 USD
-3.45
$46.81M 0 USD $71.28K 0 USD $0 0 USD $0 0 USD $46.81M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $508 0 USD
-1.36
$138.85M 0 USD $208 0 USD $0 0 USD $0 0 USD $138.85M 0 USD 7.25 $0.7 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $23 0 USD
+31.43
$75.22M 0 USD $150K 0 USD $0 0 USD $0 0 USD $75.22M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $12 0 USD
-2.44
$30.8M 0 USD $83.3K 0 USD $0 0 USD $0 0 USD $30.8M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $107 0 USD
-3.17
$98.72M 0 USD $10K 0 USD $0 0 USD $0 0 USD $98.72M 0 USD 17.83 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $14.87K 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $49 0 USD
+4.03
$994.16M 0 USD $299.04K 0 USD $0 0 USD $0 0 USD $994.16M 0 USD 16.33 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
+7.69
$1.95M 0 USD $1M 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $380.4 0 USD
+1.39
$1.38B 0 USD $177.98K 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 13.58 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.3099 0 USD
+5.08
$7.53M 0 USD $3M 0 USD $0 0 USD $0 0 USD $7.53M 0 USD 0.30 $0.01 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
0
$14.06M 0 USD $125K 0 USD $0 0 USD $0 0 USD $14.06M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $60 0 USD
+5.26
$191.47M 0 USD $230.93K 0 USD $0 0 USD $0 0 USD $191.47M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.7 0 USD
-1.82
$9.05M 0 USD $100K 0 USD $0 0 USD $0 0 USD $9.05M 0 USD 0 $0 0 USD
Xtract Resources Plc  XTR.L $0.78 0 USD
0
$6.64M 0 USD $18.13K 0 USD $0 0 USD $0 0 USD $6.64M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.01 0 USD
-13.33
$885.47K 0 USD $576 0 USD $0 0 USD $0 0 USD $885.47K 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $20K 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.3 0 USD
+2.22
$6.22M 0 USD $155.29K 0 USD $0 0 USD $0 0 USD $6.22M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.16 0 USD
-1.09
$26.56M 0 USD $12K 0 USD $0 0 USD $0 0 USD $26.56M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.96 0 USD
+0.87
$208.88M 0 USD $156.94K 0 USD $0 0 USD $0 0 USD $208.88M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
0
$1.97M 0 USD $149.91K 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $107.4 0 USD
+1.13
$1.19B 0 USD $502.72K 0 USD $0 0 USD $0 0 USD $1.19B 0 USD 53.70 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.05 0 USD
+2.44
$4.1M 0 USD $1 0 USD $0 0 USD $0 0 USD $4.1M 0 USD 1.05 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $16 0 USD
0
$35.04M 0 USD $15.68K 0 USD $0 0 USD $0 0 USD $35.04M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,460 0 USD
+1.32
$10.86B 0 USD $0 0 USD $0 0 USD $0 0 USD $10.86B 0 USD 104.28 $0.14 0 USD
Power Metal Resources plc  POW.L $12.5 0 USD
-1.96
$14.73M 0 USD $82.79K 0 USD $0 0 USD $0 0 USD $14.73M 0 USD 12.50 $0.01 0 USD
Jangada Mines Plc  JAN.L $1.05 0 USD
0
$2.72M 0 USD $28.02K 0 USD $0 0 USD $0 0 USD $2.72M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.39 0 USD
+41.82
$11.04M 0 USD $3.83M 0 USD $0 0 USD $0 0 USD $11.04M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $330 0 USD
-2.65
$291.83M 0 USD $9K 0 USD $0 0 USD $0 0 USD $291.83M 0 USD 6.34 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,823 0 USD
+1.05
$3.05B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.05B 0 USD 8.63 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $6.7 0 USD
-6.16
$46.44M 0 USD $2.61K 0 USD $0 0 USD $0 0 USD $46.44M 0 USD 0 -$0.63 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.75 0 USD
+7.14
$2.07M 0 USD $34.6K 0 USD $0 0 USD $0 0 USD $2.07M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $271.8 0 USD
+1.65
$1.41B 0 USD $27 0 USD $0 0 USD $0 0 USD $1.41B 0 USD 19.41 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
+3.37
$9.08M 0 USD $2M 0 USD $0 0 USD $0 0 USD $9.08M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.9 0 USD
-0.64
$12.93M 0 USD $36.31K 0 USD $0 0 USD $0 0 USD $12.93M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $33 0 USD
+1.54
$213.49M 0 USD $30 0 USD $0 0 USD $0 0 USD $213.49M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.8299 0 USD
+3.12
$9.43M 0 USD $5.65K 0 USD $0 0 USD $0 0 USD $9.43M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $66 0 USD
+2.17
$158.41M 0 USD $112.4K 0 USD $0 0 USD $0 0 USD $158.41M 0 USD 0 -$0.09 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.6 0 USD
-0.9
$9.23M 0 USD $54.38K 0 USD $0 0 USD $0 0 USD $9.23M 0 USD 6.59 $0.01 0 USD
Tharisa plc  THS.L $87 0 USD
0
$258.6M 0 USD $5K 0 USD $0 0 USD $0 0 USD $258.6M 0 USD 7.25 $0.12 0 USD
Taseko Mines Limited  TKO.L $237 0 USD
0
$748.62M 0 USD $144 0 USD $0 0 USD $0 0 USD $748.62M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $35.5 0 USD
+1.43
$101.91M 0 USD $15K 0 USD $0 0 USD $0 0 USD $101.91M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.55 0 USD
-4.35
$5.6M 0 USD $5K 0 USD $0 0 USD $0 0 USD $5.6M 0 USD 0 -$0.01 0 USD
Arkle Resources PLC  ARK.L $0.23 0 USD
0
$1.27M 0 USD $288.1K 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $41.5 0 USD
+2.47
$272.27M 0 USD $34.74K 0 USD $0 0 USD $0 0 USD $272.27M 0 USD 3.19 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.27 0 USD
+8.16
$53.66M 0 USD $397.62K 0 USD $0 0 USD $0 0 USD $53.66M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $463 0 USD
-0.96
$651.71M 0 USD $32 0 USD $0 0 USD $0 0 USD $651.71M 0 USD 13.22 $0.35 0 USD
Panther Metals PLC  PALM.L $60 0 USD
-6.98
$3.81M 0 USD $1 0 USD $0 0 USD $0 0 USD $3.81M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
0
$7.36M 0 USD $100K 0 USD $0 0 USD $0 0 USD $7.36M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $272 0 USD
0
$943.24M 0 USD $5.19K 0 USD $0 0 USD $0 0 USD $943.24M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $16.25K 0 USD $0 0 USD $0 0 USD $9.89M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $146.2 0 USD
+0.69
$600.03M 0 USD $7.12K 0 USD $0 0 USD $0 0 USD $600.03M 0 USD 36.54 $0.04 0 USD
Eden Research plc  EDEN.L $3.75 0 USD
0
$20M 0 USD $2.95K 0 USD $0 0 USD $0 0 USD $20M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.25 0 USD
+2.27
$72.41M 0 USD $5.25K 0 USD $0 0 USD $0 0 USD $72.41M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,262 0 USD
+0.18
$5.54B 0 USD $1 0 USD $0 0 USD $0 0 USD $5.54B 0 USD 0 -$0.3 0 USD
Emmerson PLC  EML.L $1.9 0 USD
0
$24.58M 0 USD $18.95K 0 USD $0 0 USD $0 0 USD $24.58M 0 USD 0 -$0.02 0 USD
Harvest Minerals Limited  HMI.L $0.33 0 USD
0
$1.26M 0 USD $3.9K 0 USD $0 0 USD $0 0 USD $1.26M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9799 0 USD
0
$1.73M 0 USD $1K 0 USD $0 0 USD $0 0 USD $1.73M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,942 0 USD
+0.73
$46.75B 0 USD $0 0 USD $0 0 USD $0 0 USD $46.75B 0 USD 20.23 $3.43 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.1 0 USD
0
$2.64M 0 USD $5K 0 USD $0 0 USD $0 0 USD $2.64M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.15 0 USD
-3.08
$18M 0 USD $60 0 USD $0 0 USD $0 0 USD $18M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $268 0 USD
+0.56
$686.54M 0 USD $964 0 USD $0 0 USD $0 0 USD $686.54M 0 USD 22.33 $0.12 0 USD
South32 Limited  S32.L $153.6 0 USD
+1.45
$6.89B 0 USD $13.75K 0 USD $0 0 USD $0 0 USD $6.89B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.25 0 USD
0
$4.61M 0 USD $32.8K 0 USD $0 0 USD $0 0 USD $4.61M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $4.7 0 USD
-2.08
$10.77M 0 USD $350K 0 USD $0 0 USD $0 0 USD $10.77M 0 USD 0 -$0.03 0 USD
Gemfields Group Limited  GEM.L $6.88 0 USD
-5.17
$118.54M 0 USD $90 0 USD $0 0 USD $0 0 USD $118.54M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $165.8 0 USD
+1.1
$973.88M 0 USD $200.5K 0 USD $0 0 USD $0 0 USD $973.88M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,047 0 USD
+1.53
$4.25B 0 USD $214 0 USD $0 0 USD $0 0 USD $4.25B 0 USD 18.24 $1.67 0 USD
Empire Metals Limited  EEE.L $26 0 USD
-5.11
$191.29M 0 USD $117.16K 0 USD $0 0 USD $0 0 USD $191.29M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.08 0 USD
+0.57
$60.19M 0 USD $1.36K 0 USD $0 0 USD $0 0 USD $60.19M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.7 0 USD
-0.65
$15.97M 0 USD $2K 0 USD $0 0 USD $0 0 USD $15.97M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $193 0 USD
+0.52
$359.31M 0 USD $48.5K 0 USD $0 0 USD $0 0 USD $359.31M 0 USD 48.25 $0.04 0 USD
Zenova Group Plc  ZED.L $0.23 0 USD
-4.17
$552.52K 0 USD $30.06K 0 USD $0 0 USD $0 0 USD $552.52K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.55 0 USD
-1.92
$123.83M 0 USD $12K 0 USD $0 0 USD $0 0 USD $123.83M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,934 0 USD
+0.94
$19.07B 0 USD $809 0 USD $0 0 USD $0 0 USD $19.07B 0 USD 31.70 $0.61 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5999 0 USD
0
$1.18M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $1.18M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $126.5 0 USD
-1.94
$17.06M 0 USD $4K 0 USD $0 0 USD $0 0 USD $17.06M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.1 0 USD
+18.18
$4.03M 0 USD $1.7M 0 USD $0 0 USD $0 0 USD $4.03M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-5
$1.33M 0 USD $75.92K 0 USD $0 0 USD $0 0 USD $1.33M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $13.45 0 USD
-5.94
$26.12M 0 USD $3.72K 0 USD $0 0 USD $0 0 USD $26.12M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
0
$1.29M 0 USD $40K 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,620 0 USD
+1.07
$30.07B 0 USD $755 0 USD $0 0 USD $0 0 USD $30.07B 0 USD 66.86 $0.99 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください