Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
時価総額合計
$114.09B
総出来高
BTC 60.58%     ETH 7.00%
占有率

国:イギリス 取引所:LSE セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.28
+2.78
$498.64M $2.16K $6.06 $6.34 $498.64M 3.77 $1.66
IBU-tec advanced materials AG  0UNS.L $6.2 6.78 USD
0
$29.45M 32.19M USD $1 1.09 USD $6.2 6.78 USD $6.2 6.78 USD $29.45M 32.19M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.64 0 USD
-0.38
$44.13M 0 USD $1.9M 0 USD $2.6 0 USD $2.8 0 USD $44.13M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $363.21 0 USD
+10.06
$99.28M 0 USD $71.06K 0 USD $337.81 0 USD $400 0 USD $99.28M 0 USD 7.72 $0.47 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $16 0 USD
-5.88
$56.89M 0 USD $727.59K 0 USD $15.5 0 USD $16.75 0 USD $56.89M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $11.35 0 USD
-0.44
$27.46M 0 USD $489.54K 0 USD $10.5 0 USD $11.5 0 USD $27.46M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $95.18 0 USD
-1.37
$89.16M 0 USD $56.06K 0 USD $95 0 USD $98 0 USD $89.16M 0 USD 15.86 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
-3.23
$829.95K 0 USD $13.31K 0 USD $0.02 0 USD $0.02 0 USD $829.95K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $47.06 0 USD
+7.93
$954.96M 0 USD $8.14M 0 USD $43.75 0 USD $48.1 0 USD $954.96M 0 USD 15.68 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.89 0 USD
+1.14
$2.41M 0 USD $155.48K 0 USD $0.8 0 USD $0.9499 0 USD $2.41M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $432.4 0 USD
-0.37
$1.5B 0 USD $263.57K 0 USD $424 0 USD $445.8 0 USD $1.5B 0 USD 15.44 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.4 0 USD
+6
$8.01M 0 USD $1.7M 0 USD $0.3499 0 USD $0.4 0 USD $8.01M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.2399 0 USD
-0.62
$6.22M 0 USD $7.99M 0 USD $0.2399 0 USD $0.25 0 USD $6.22M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $34.1 0 USD
+3.33
$99.7M 0 USD $696.98K 0 USD $33 0 USD $35.12 0 USD $99.7M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.3 0 USD
+4.76
$10.63M 0 USD $375.72K 0 USD $3.24 0 USD $3.4 0 USD $10.63M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.8299 0 USD
+3.75
$7.11M 0 USD $178.97K 0 USD $0.76 0 USD $0.8599 0 USD $7.11M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02999 0 USD
-9.09
$1.12M 0 USD $31.4M 0 USD $0.02999 0 USD $0.02999 0 USD $1.12M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5 0 USD
-9.09
$3.43M 0 USD $34.86K 0 USD $0.5 0 USD $0.5 0 USD $3.43M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $1.48 0 USD
+0.34
$3.74M 0 USD $1.59M 0 USD $1.41 0 USD $1.55 0 USD $3.74M 0 USD 0 -$0.01 0 USD
Orosur Mining Inc.  OMI.L $13 0 USD
+4
$40.62M 0 USD $913.55K 0 USD $12 0 USD $13 0 USD $40.62M 0 USD 0 -$0.02 0 USD
SolGold Plc  SOLG.L $6.32 0 USD
+5.69
$189.67M 0 USD $8.21M 0 USD $5.81 0 USD $6.48 0 USD $189.67M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
+9.09
$1.96M 0 USD $107.49K 0 USD $0.02999 0 USD $0.02999 0 USD $1.96M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $84.8 0 USD
-0.7
$920.37M 0 USD $872.21K 0 USD $82.58 0 USD $86.8 0 USD $920.37M 0 USD 42.39 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
-4.76
$3.91M 0 USD $269.65K 0 USD $1 0 USD $1.1 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $15.16 0 USD
-5.25
$33.2M 0 USD $39.98K 0 USD $15.1 0 USD $15.25 0 USD $33.2M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $988.5 0 USD
+7.1
$7.28B 0 USD $1.22M 0 USD $946 0 USD $992.27 0 USD $7.28B 0 USD 65.90 $0.15 0 USD
Power Metal Resources plc  POW.L $12.72 0 USD
+4.91
$14.71M 0 USD $753.76K 0 USD $11.75 0 USD $13 0 USD $14.71M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.67 0 USD
-4.29
$1.73M 0 USD $100K 0 USD $0.67 0 USD $0.67 0 USD $1.73M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.1 0 USD
-5.49
$583.33K 0 USD $15.19M 0 USD $0.1 0 USD $0.11 0 USD $583.33K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $380 0 USD
+1.88
$339.07M 0 USD $55.16K 0 USD $370 0 USD $385.47 0 USD $339.07M 0 USD 6.90 $0.55 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,175 0 USD
-0.84
$1.97B 0 USD $210.68K 0 USD $1,147 0 USD $1,200 0 USD $1.97B 0 USD 0.050 $232.38 0 USD
Atlantic Lithium Limited  ALL.L $6.93 0 USD
-3.77
$49.36M 0 USD $688.09K 0 USD $6.93 0 USD $8 0 USD $49.36M 0 USD 0 -$0.63 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.75 0 USD
-1.79
$1.52M 0 USD $366.71K 0 USD $2.72 0 USD $3.1 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $300.1 0 USD
+8.34
$1.54B 0 USD $3.58M 0 USD $279.8 0 USD $302.6 0 USD $1.54B 0 USD 20.00 $0.15 0 USD
Oriole Resources PLC  ORR.L $0.19 0 USD
+7.04
$7.4M 0 USD $7.94M 0 USD $0.1799 0 USD $0.19 0 USD $7.4M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.69 0 USD
+4.06
$11.02M 0 USD $476.62K 0 USD $3.69 0 USD $3.7 0 USD $11.02M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32.1 0 USD
-1.23
$207.67M 0 USD $552.24K 0 USD $31.7 0 USD $33 0 USD $207.67M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.52 0 USD
-5.09
$3.05M 0 USD $317.18K 0 USD $0.52 0 USD $0.5799 0 USD $3.05M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $46 0 USD
+1.88
$110.5M 0 USD $6.01K 0 USD $44.4 0 USD $46.9 0 USD $110.5M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.98 0 USD
+1.79
$11.15M 0 USD $17.38K 0 USD $7.51 0 USD $7.98 0 USD $11.15M 0 USD 3.99 $0.02 0 USD
Tharisa plc  THS.L $50 0 USD
0
$148.62M 0 USD $197.55K 0 USD $49 0 USD $51 0 USD $148.62M 0 USD 2.38 $0.21 0 USD
Taseko Mines Limited  TKO.L $154 0 USD
+2.67
$494.58M 0 USD $12.99K 0 USD $154 0 USD $154 0 USD $494.58M 0 USD 0 -$0.03 0 USD
GreenX Metals Limited  GRX.L $36.2 0 USD
-3.47
$101.32M 0 USD $20K 0 USD $36.2 0 USD $36.2 0 USD $101.32M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $1.19 0 USD
+8.18
$10.71M 0 USD $11.96M 0 USD $1.12 0 USD $1.24 0 USD $10.71M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.25 0 USD
-16.3
$1.42M 0 USD $2.72M 0 USD $0.25 0 USD $0.27 0 USD $1.42M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $29.8 0 USD
+10.37
$198.26M 0 USD $860.8K 0 USD $27 0 USD $30 0 USD $198.26M 0 USD 2.70 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.39 0 USD
+1.3
$78.96M 0 USD $29.94M 0 USD $0.3699 0 USD $0.4 0 USD $78.96M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $322.5 0 USD
+1.1
$453.95M 0 USD $212.75K 0 USD $318.5 0 USD $327.5 0 USD $453.95M 0 USD 16.97 $0.19 0 USD
Panther Metals PLC  PALM.L $38.44 0 USD
-0.15
$1.99M 0 USD $910 0 USD $37.95 0 USD $38.44 0 USD $1.99M 0 USD 0 -$0.42 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.57M 0 USD $129.84K 0 USD $0.04 0 USD $0.04 0 USD $5.57M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $205.9 0 USD
+8.37
$710.96M 0 USD $176.15K 0 USD $199 0 USD $210.01 0 USD $710.96M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8699 0 USD
+1.76
$10.06M 0 USD $3.2M 0 USD $0.8199 0 USD $0.9 0 USD $10.06M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $165.2 0 USD
-1.31
$650.94M 0 USD $185.07K 0 USD $162.8 0 USD $169.2 0 USD $650.94M 0 USD 41.29 $0.04 0 USD
Eden Research plc  EDEN.L $2.73 0 USD
-6.03
$14.53M 0 USD $343.71K 0 USD $2.73 0 USD $2.75 0 USD $14.53M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $9.8 0 USD
+0.51
$63.08M 0 USD $476.46K 0 USD $9.5 0 USD $10.5 0 USD $63.08M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $1,995 0 USD
+5.95
$4.81B 0 USD $359.1K 0 USD $1,911 0 USD $2,012 0 USD $4.81B 0 USD 0 -$0.94 0 USD
Emmerson PLC  EML.L $1.5 0 USD
-1.64
$19.73M 0 USD $335.41K 0 USD $1.5 0 USD $1.55 0 USD $19.73M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.3499 0 USD
+7.54
$1.01M 0 USD $286.02K 0 USD $0.2999 0 USD $0.3499 0 USD $1.01M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.6 0 USD
-11.11
$835.03K 0 USD $142.75K 0 USD $1.6 0 USD $1.7 0 USD $835.03K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,316 0 USD
-2.53
$45.9B 0 USD $199.34K 0 USD $6,304 0 USD $6,498 0 USD $45.9B 0 USD 16.15 $3.91 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $5.13 0 USD
+13.89
$2.11M 0 USD $950.17K 0 USD $4.65 0 USD $5.2 0 USD $2.11M 0 USD 0 -$0.09 0 USD
Great Southern Copper PLC  GSCU.L $4.4 0 USD
+8.64
$24.24M 0 USD $2.69M 0 USD $4 0 USD $4.4 0 USD $24.24M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $249.5 0 USD
-1.77
$630.87M 0 USD $334.48K 0 USD $244 0 USD $257.5 0 USD $630.87M 0 USD 20.79 $0.12 0 USD
South32 Limited  S32.L $128.8 0 USD
0
$5.79B 0 USD $231.83K 0 USD $126.6 0 USD $130.6 0 USD $5.79B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $4.6 0 USD
+8.23
$5.28M 0 USD $20.32K 0 USD $4.5 0 USD $5 0 USD $5.28M 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4 0 USD
+6.67
$7.52M 0 USD $464.41K 0 USD $3.5 0 USD $4 0 USD $7.52M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.88 0 USD
-16.94
$57.55M 0 USD $276.28K 0 USD $4.5 0 USD $5.01 0 USD $57.55M 0 USD 0 -$0.01 0 USD
Elementis plc  ELM.L $119.6 0 USD
-1.97
$705.64M 0 USD $307.6K 0 USD $118.4 0 USD $124.67 0 USD $705.64M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,630 0 USD
+0.27
$3.7B 0 USD $436.05K 0 USD $2,551 0 USD $2,642 0 USD $3.7B 0 USD 15.74 $1.67 0 USD
Empire Metals Limited  EEE.L $10.92 0 USD
-1.62
$70.14M 0 USD $1.3M 0 USD $10.6 0 USD $11.4 0 USD $70.14M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.6 0 USD
-2.22
$47.98M 0 USD $736.34K 0 USD $6.52 0 USD $6.74 0 USD $47.98M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $11.47 0 USD
-0.26
$23.79M 0 USD $15.54K 0 USD $10.5 0 USD $11.5 0 USD $23.79M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $159 0 USD
-3.64
$281.85M 0 USD $190.09K 0 USD $152.5 0 USD $170 0 USD $281.85M 0 USD 17.66 $0.09 0 USD
Zenova Group Plc  ZED.L $0.2 0 USD
-4.76
$491.89K 0 USD $1.55M 0 USD $0.17 0 USD $0.2 0 USD $491.89K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $1.97 0 USD
+2.08
$94.98M 0 USD $137.98K 0 USD $1.86 0 USD $1.97 0 USD $94.98M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,467.5 0 USD
+0.79
$14.47B 0 USD $599.48K 0 USD $1,441.5 0 USD $1,491 0 USD $14.47B 0 USD 22.23 $0.66 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5999 0 USD
-2.44
$1.03M 0 USD $801.49K 0 USD $0.5799 0 USD $0.6199 0 USD $1.03M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $108 0 USD
+0.47
$14.56M 0 USD $3.71K 0 USD $105 0 USD $108 0 USD $14.56M 0 USD 0 -$0.11 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-3.03
$3.71M 0 USD $11.65M 0 USD $0.08999 0 USD $0.1 0 USD $3.71M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08 0 USD
-7.17
$2.03M 0 USD $11.93M 0 USD $0.08 0 USD $0.1 0 USD $2.03M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $27.3 0 USD
+11.89
$57.58M 0 USD $458.05K 0 USD $24.8 0 USD $27.5 0 USD $57.58M 0 USD 0 -$0.55 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.4 0 USD
0
$1.34M 0 USD $4.7M 0 USD $0 0 USD $0 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,208.76 0 USD
+3.83
$28.17B 0 USD $6.29K 0 USD $5,980 0 USD $6,338.8 0 USD $28.17B 0 USD 68.22 $0.91 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください