$3.53T
Toplam piyasa değeri
$137.77B
Toplam hacim
BTC 62.49%     ETH 9.49%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $7.13
-1.93
$566.14M $4.89K $7.08 $7.41 $566.14M 4.28 $1.66
IBU-tec advanced materials AG  0UNS.L $6.78 7.41 USD
+1.5
$32.21M 35.2M USD $2.39K 2.62K USD $6.56 7.17 USD $6.85 7.49 USD $32.21M 35.2M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.72 0 USD
+0.37
$50.46M 0 USD $765.9K 0 USD $2.66 0 USD $2.8 0 USD $50.46M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $522 0 USD
+0.38
$142.68M 0 USD $6.3K 0 USD $521.26 0 USD $527.58 0 USD $142.68M 0 USD 7.24 $0.72 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $27.5 0 USD
-7.56
$94.31M 0 USD $1.34M 0 USD $27 0 USD $30.5 0 USD $94.31M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $14.33 0 USD
-1.19
$34.79M 0 USD $303.36K 0 USD $14.18 0 USD $15.2 0 USD $34.79M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $106.76 0 USD
+0.72
$98.97M 0 USD $48.34K 0 USD $105 0 USD $107 0 USD $98.97M 0 USD 17.79 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $1.01B 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $49.35 0 USD
+1.23
$1B 0 USD $308.52K 0 USD $48.98 0 USD $49.8 0 USD $1B 0 USD 16.44 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
+3.7
$2.02M 0 USD $60 0 USD $0.6999 0 USD $0.6999 0 USD $2.02M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $385.92 0 USD
+0.82
$1.34B 0 USD $79.54K 0 USD $381.4 0 USD $395 0 USD $1.34B 0 USD 13.78 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.32 0 USD
+1.61
$7.52M 0 USD $9.32M 0 USD $0.2999 0 USD $0.33 0 USD $7.52M 0 USD 0.31 $0.01 0 USD
Vast Resources plc  VAST.L $0.3699 0 USD
+6.39
$14.37M 0 USD $46.64M 0 USD $0.3499 0 USD $0.3699 0 USD $14.37M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $75.12 0 USD
+4.33
$224.74M 0 USD $384.14K 0 USD $71.2 0 USD $76.8 0 USD $224.74M 0 USD 0 -$0.01 0 USD
Landore Resources Limited  LND.L $2.67 0 USD
-1.11
$8.95M 0 USD $100K 0 USD $2.67 0 USD $2.67 0 USD $8.95M 0 USD 0 $0 0 USD
Xtract Resources Plc  XTR.L $0.77 0 USD
+2.67
$6.81M 0 USD $1M 0 USD $0.77 0 USD $0.77 0 USD $6.81M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02 0 USD
+6.41
$997.65K 0 USD $5.7M 0 USD $0.01 0 USD $0.02 0 USD $997.65K 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.64 0 USD
0
$4.44M 0 USD $1.95M 0 USD $0 0 USD $0 0 USD $4.44M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.34 0 USD
+1.74
$6.33M 0 USD $308.1K 0 USD $2.2 0 USD $2.35 0 USD $6.33M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.9 0 USD
+1.28
$24.77M 0 USD $167.12K 0 USD $7.7 0 USD $7.9 0 USD $24.77M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.87 0 USD
+1.03
$210.98M 0 USD $5.94M 0 USD $6.86 0 USD $7.15 0 USD $210.98M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02 0 USD
-20.68
$1.51M 0 USD $613 0 USD $0.02 0 USD $0.02 0 USD $1.51M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $115.2 0 USD
+1.59
$1.25B 0 USD $2.93M 0 USD $113.2 0 USD $117.6 0 USD $1.25B 0 USD 57.60 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$3.91M 0 USD $744.29K 0 USD $0.9899 0 USD $1.1 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $16 0 USD
0
$35.04M 0 USD $27.89K 0 USD $0 0 USD $0 0 USD $35.04M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,480.1 0 USD
+2.15
$11.1B 0 USD $91.7K 0 USD $1,462 0 USD $1,488 0 USD $11.1B 0 USD 105.72 $0.14 0 USD
Power Metal Resources plc  POW.L $15.06 0 USD
+3.15
$17.41M 0 USD $390.61K 0 USD $14 0 USD $15.5 0 USD $17.41M 0 USD 15.06 $0.01 0 USD
Jangada Mines Plc  JAN.L $1.19 0 USD
+13.71
$3.09M 0 USD $69.36K 0 USD $0.9 0 USD $1.19 0 USD $3.09M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.63 0 USD
+5
$16.35M 0 USD $90.19M 0 USD $0.5799 0 USD $0.6999 0 USD $16.35M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $323 0 USD
-0.62
$285.64M 0 USD $18.38K 0 USD $320 0 USD $333.5 0 USD $285.64M 0 USD 6.21 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,875 0 USD
+1.24
$3.14B 0 USD $34.26K 0 USD $1,821 0 USD $1,881 0 USD $3.14B 0 USD 8.88 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $7.23 0 USD
-2.31
$50.11M 0 USD $107.2K 0 USD $6.72 0 USD $7.68 0 USD $50.11M 0 USD 0 -$0.61 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $6.11 0 USD
-18.53
$3.37M 0 USD $560.24K 0 USD $5.81 0 USD $7.74 0 USD $3.37M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $270.4 0 USD
+2.04
$1.4B 0 USD $251.95K 0 USD $268.2 0 USD $273.2 0 USD $1.4B 0 USD 19.31 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2099 0 USD
+1.2
$8.18M 0 USD $73.5M 0 USD $0.2 0 USD $0.22 0 USD $8.18M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $4.05 0 USD
+2.53
$13.42M 0 USD $185.3K 0 USD $3.91 0 USD $4.05 0 USD $13.42M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.2 0 USD
-0.87
$221.25M 0 USD $21.88K 0 USD $34 0 USD $34.9 0 USD $221.25M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.78 0 USD
-5.7
$7.46M 0 USD $400K 0 USD $0.78 0 USD $0.78 0 USD $7.46M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $60.25 0 USD
-1.23
$150.18M 0 USD $35.7K 0 USD $60.2 0 USD $60.8 0 USD $150.18M 0 USD 0 -$0.09 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.5 0 USD
-2.11
$9.09M 0 USD $2.19K 0 USD $6.5 0 USD $6.5 0 USD $9.09M 0 USD 6.50 $0.01 0 USD
Tharisa plc  THS.L $84.13 0 USD
+0.15
$257.57M 0 USD $18.75K 0 USD $84.13 0 USD $84.13 0 USD $257.57M 0 USD 6.47 $0.13 0 USD
Taseko Mines Limited  TKO.L $258 0 USD
+4.03
$822.45M 0 USD $9.05K 0 USD $255 0 USD $258 0 USD $822.45M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $36 0 USD
0
$103.35M 0 USD $2K 0 USD $0 0 USD $0 0 USD $103.35M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
+9
$5.69M 0 USD $2.18M 0 USD $0.53 0 USD $0.5999 0 USD $5.69M 0 USD 0 -$0.01 0 USD
Arkle Resources PLC  ARK.L $0.3099 0 USD
+6.44
$1.77M 0 USD $514.51K 0 USD $0.3099 0 USD $0.3099 0 USD $1.77M 0 USD 0 -$0.28 0 USD
Thor Explorations Ltd.  THX.L $40.9 0 USD
-0.24
$269.98M 0 USD $268.86K 0 USD $40 0 USD $42 0 USD $269.98M 0 USD 3.14 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3599 0 USD
-0.56
$72.6M 0 USD $33.55M 0 USD $0.3499 0 USD $0.3699 0 USD $72.6M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $463.5 0 USD
+0.11
$652.42M 0 USD $113.77K 0 USD $463 0 USD $471 0 USD $652.42M 0 USD 12.87 $0.36 0 USD
Panther Metals PLC  PALM.L $63 0 USD
+8.62
$3.77M 0 USD $20.83K 0 USD $58.58 0 USD $65 0 USD $3.77M 0 USD 0 -$0.6 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
-0.96
$7.28M 0 USD $1.1M 0 USD $0.04 0 USD $0.04 0 USD $7.28M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $277.5 0 USD
+0.73
$960.57M 0 USD $36.23K 0 USD $272.5 0 USD $280 0 USD $960.57M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $471.88K 0 USD $0.8499 0 USD $0.8499 0 USD $9.89M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $153 0 USD
+0.66
$603.83M 0 USD $328.2K 0 USD $150 0 USD $155.6 0 USD $603.83M 0 USD 38.25 $0.04 0 USD
Eden Research plc  EDEN.L $3.8 0 USD
+1.33
$20.27M 0 USD $437.91K 0 USD $3.66 0 USD $3.9 0 USD $20.27M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.12 0 USD
-1.16
$72.55M 0 USD $17.33K 0 USD $11.12 0 USD $11.18 0 USD $72.55M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,236 0 USD
+2.29
$5.57B 0 USD $35.2K 0 USD $2,220 0 USD $2,242.2 0 USD $5.57B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.8 0 USD
-5.26
$23.29M 0 USD $708.79K 0 USD $1.8 0 USD $1.91 0 USD $23.29M 0 USD 0 -$0.02 0 USD
Harvest Minerals Limited  HMI.L $0.3499 0 USD
+7.32
$1.76M 0 USD $73.82K 0 USD $0.3099 0 USD $0.3499 0 USD $1.76M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9799 0 USD
0
$1.73M 0 USD $760.58K 0 USD $0 0 USD $0 0 USD $1.73M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $7,114 0 USD
+1.66
$47.89B 0 USD $51.94K 0 USD $7,056 0 USD $7,146 0 USD $47.89B 0 USD 20.62 $3.45 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $5 0 USD
+5.26
$3.22M 0 USD $224.62K 0 USD $4.98 0 USD $5 0 USD $3.22M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.39 0 USD
+4.43
$19.47M 0 USD $168.43K 0 USD $3.25 0 USD $3.4 0 USD $19.47M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $260.64 0 USD
+0.25
$669.14M 0 USD $27.99K 0 USD $259 0 USD $262 0 USD $669.14M 0 USD 21.72 $0.12 0 USD
South32 Limited  S32.L $147.2 0 USD
+1.94
$6.8B 0 USD $177.78K 0 USD $144 0 USD $148 0 USD $6.8B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.23 0 USD
-10.25
$4.3M 0 USD $53K 0 USD $3.23 0 USD $3.9 0 USD $4.3M 0 USD 0 $0 0 USD
Phoenix Copper Limited  PXC.L $4.5 0 USD
-3.23
$10.69M 0 USD $648.42K 0 USD $4.2 0 USD $4.65 0 USD $10.69M 0 USD 0 -$0.02 0 USD
Gemfields Group Limited  GEM.L $6.7 0 USD
+2.29
$115.52M 0 USD $126.35K 0 USD $6.5 0 USD $6.7 0 USD $115.52M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $170 0 USD
+0.59
$996.42M 0 USD $193.02K 0 USD $169.2 0 USD $170.4 0 USD $996.42M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,045 0 USD
+1.3
$4.26B 0 USD $33.73K 0 USD $3,026 0 USD $3,085 0 USD $4.26B 0 USD 18.23 $1.67 0 USD
Empire Metals Limited  EEE.L $27.7 0 USD
+3.36
$191.24M 0 USD $926.21K 0 USD $26.5 0 USD $28 0 USD $191.24M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.81 0 USD
+2.54
$58.64M 0 USD $190.57K 0 USD $6.69 0 USD $6.98 0 USD $58.64M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.62 0 USD
-1.74
$15.8M 0 USD $25.47K 0 USD $7.62 0 USD $7.99 0 USD $15.8M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $193 0 USD
0
$362.98M 0 USD $20.11K 0 USD $193 0 USD $196 0 USD $362.98M 0 USD 48.25 $0.04 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
+2.13
$576.54K 0 USD $500K 0 USD $0.2399 0 USD $0.2399 0 USD $576.54K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.33 0 USD
-0.85
$113.15M 0 USD $64.18K 0 USD $2.33 0 USD $2.33 0 USD $113.15M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,908.93 0 USD
+2.41
$18.82B 0 USD $176.42K 0 USD $1,896.5 0 USD $1,926 0 USD $18.82B 0 USD 29.82 $0.64 0 USD
Karelian Diamond Resources Plc  KDR.L $0.63 0 USD
-3.38
$1.23M 0 USD $556.37K 0 USD $0.63 0 USD $0.63 0 USD $1.23M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $127.7 0 USD
+0.95
$17.22M 0 USD $710 0 USD $120 0 USD $133 0 USD $17.22M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.1 0 USD
+1.05
$4.09M 0 USD $5.93M 0 USD $0.08999 0 USD $0.1 0 USD $4.09M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
+2.86
$1.51M 0 USD $9.7M 0 USD $0.05 0 USD $0.05 0 USD $1.51M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $12.96 0 USD
+1.25
$25.65M 0 USD $172.08K 0 USD $12.85 0 USD $13.25 0 USD $25.65M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
+13.04
$1.46M 0 USD $384.93K 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,520 0 USD
+1.24
$31.16B 0 USD $302 0 USD $6,520 0 USD $6,580 0 USD $31.16B 0 USD 65.85 $0.99 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin