$3.38T
Toplam piyasa değeri
$99.76B
Toplam hacim
BTC 61.75%     ETH 9.03%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $7.6
-2.12
$603.46M $111 $7.56 $7.83 $603.46M 4.57 $1.66
IBU-tec advanced materials AG  0UNS.L $6.52 7.13 USD
+2.19
$30.97M 33.85M USD $14 15.3 USD $6.52 7.13 USD $6.52 7.13 USD $30.97M 33.85M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.94 0 USD
-0.34
$49.15M 0 USD $376.45K 0 USD $2.9 0 USD $2.95 0 USD $49.15M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $484 0 USD
+2.33
$132.29M 0 USD $5.14K 0 USD $470 0 USD $487 0 USD $132.29M 0 USD 6.72 $0.72 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $15.65 0 USD
-1.42
$53.95M 0 USD $101.88K 0 USD $15.65 0 USD $16 0 USD $53.95M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $10.73 0 USD
-5.09
$27.66M 0 USD $523.67K 0 USD $10.62 0 USD $11.5 0 USD $27.66M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $115.45 0 USD
+0.17
$106.75M 0 USD $19.53K 0 USD $114.58 0 USD $116.42 0 USD $106.75M 0 USD 19.24 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $28.8M 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $49 0 USD
-0.31
$994.37M 0 USD $659.52K 0 USD $48.15 0 USD $50.2 0 USD $994.37M 0 USD 16.33 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5899 0 USD
+2.99
$1.72M 0 USD $25.33K 0 USD $0.5899 0 USD $0.5899 0 USD $1.72M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $385.6 0 USD
-9.44
$1.37B 0 USD $825.74K 0 USD $385 0 USD $424.4 0 USD $1.37B 0 USD 13.77 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.28 0 USD
-2.07
$5.73M 0 USD $10.67M 0 USD $0.27 0 USD $0.2999 0 USD $5.73M 0 USD 0.28 $0.01 0 USD
Vast Resources plc  VAST.L $0.38 0 USD
+4.72
$12.06M 0 USD $35.58M 0 USD $0.3499 0 USD $0.38 0 USD $12.06M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $68 0 USD
+9.68
$200.76M 0 USD $1.29M 0 USD $60.4 0 USD $68.64 0 USD $200.76M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.19 0 USD
+4.56
$12.09M 0 USD $392.6K 0 USD $3.02 0 USD $3.19 0 USD $12.09M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
-4.86
$7.54M 0 USD $29.55K 0 USD $0.88 0 USD $0.88 0 USD $7.54M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
+4.05
$2.31M 0 USD $7.23M 0 USD $0.04 0 USD $0.04 0 USD $2.31M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5 0 USD
-14.53
$3.49M 0 USD $38.58K 0 USD $0.5 0 USD $0.5899 0 USD $3.49M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.68 0 USD
-4.46
$7.5M 0 USD $308K 0 USD $2.67 0 USD $2.8 0 USD $7.5M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.65 0 USD
-1.29
$23.99M 0 USD $233.95K 0 USD $7.5 0 USD $8 0 USD $23.99M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7 0 USD
-1.69
$210.08M 0 USD $640.75K 0 USD $7 0 USD $7.2 0 USD $210.08M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-9.09
$1.79M 0 USD $8.81M 0 USD $0.02999 0 USD $0.02999 0 USD $1.79M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $103.93 0 USD
-1.02
$1.15B 0 USD $265.19K 0 USD $103.6 0 USD $104.8 0 USD $1.15B 0 USD 51.96 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$3.91M 0 USD $3.44M 0 USD $0 0 USD $0 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $17.2 0 USD
-7.03
$37.67M 0 USD $4.59K 0 USD $17.2 0 USD $17.2 0 USD $37.67M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,431 0 USD
-1.11
$10.54B 0 USD $159.99K 0 USD $1,420 0 USD $1,448 0 USD $10.54B 0 USD 102.21 $0.14 0 USD
Power Metal Resources plc  POW.L $13.05 0 USD
+2.35
$15.09M 0 USD $144.96K 0 USD $12.35 0 USD $13.5 0 USD $15.09M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.2 0 USD
+14.29
$3.4M 0 USD $5.35K 0 USD $0.9 0 USD $1.2 0 USD $3.4M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.1799 0 USD
+0.83
$1.02M 0 USD $10.38M 0 USD $0.17 0 USD $0.19 0 USD $1.02M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $331.24 0 USD
-15.93
$294.41M 0 USD $687.69K 0 USD $263.19 0 USD $336.92 0 USD $294.41M 0 USD 6.24 $0.53 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,706 0 USD
-0.23
$2.9B 0 USD $25.39K 0 USD $1,693 0 USD $1,710 0 USD $2.9B 0 USD 8.08 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $7.84 0 USD
+1.16
$54.55M 0 USD $49.11K 0 USD $7.52 0 USD $8.48 0 USD $54.55M 0 USD 0 -$0.68 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.9 0 USD
+11.43
$2.15M 0 USD $1.78K 0 USD $3.9 0 USD $3.9 0 USD $2.15M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $237.78 0 USD
-3.03
$1.25B 0 USD $357.36K 0 USD $235.3 0 USD $242.2 0 USD $1.25B 0 USD 16.98 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2099 0 USD
-4.59
$8.55M 0 USD $20.15M 0 USD $0.2 0 USD $0.2399 0 USD $8.55M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.4 0 USD
+6.25
$11.27M 0 USD $67.79K 0 USD $3.06 0 USD $3.4 0 USD $11.27M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $33 0 USD
-4.35
$219.99M 0 USD $36.04K 0 USD $0 0 USD $0 0 USD $219.99M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.75 0 USD
0
$5.39M 0 USD $3.6K 0 USD $0 0 USD $0 0 USD $5.39M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $58.9 0 USD
+1.04
$141.98M 0 USD $81 0 USD $58.9 0 USD $60 0 USD $141.98M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.83 0 USD
-3.98
$9.55M 0 USD $33.93K 0 USD $6.75 0 USD $6.83 0 USD $9.55M 0 USD 6.82 $0.01 0 USD
Tharisa plc  THS.L $80 0 USD
+1.27
$237.8M 0 USD $102.26K 0 USD $78.11 0 USD $80 0 USD $237.8M 0 USD 6.15 $0.13 0 USD
Taseko Mines Limited  TKO.L $210 0 USD
-2.33
$680.97M 0 USD $6.39K 0 USD $0 0 USD $0 0 USD $680.97M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $35.8 0 USD
+0.85
$102.78M 0 USD $38.24K 0 USD $34.4 0 USD $35.8 0 USD $102.78M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.55 0 USD
-4.43
$4.95M 0 USD $3.85M 0 USD $0.53 0 USD $0.5999 0 USD $4.95M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.3499 0 USD
-6.37
$1.98M 0 USD $159.48K 0 USD $0.3499 0 USD $0.44 0 USD $1.98M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $42.88 0 USD
+0.3
$281.32M 0 USD $40.77K 0 USD $42.56 0 USD $42.88 0 USD $281.32M 0 USD 3.29 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.28 0 USD
+9.8
$58.92M 0 USD $16.19M 0 USD $0.2399 0 USD $0.28 0 USD $58.92M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $456.84 0 USD
-1.12
$643.04M 0 USD $9.53K 0 USD $453 0 USD $460.5 0 USD $643.04M 0 USD 13.05 $0.35 0 USD
Panther Metals PLC  PALM.L $66.5 0 USD
+6.4
$3.45M 0 USD $15.49K 0 USD $64.5 0 USD $66.5 0 USD $3.45M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-5.6
$7.47M 0 USD $28.38M 0 USD $0.05 0 USD $0.05 0 USD $7.47M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $264.88 0 USD
-1.35
$914.62M 0 USD $5.93K 0 USD $263 0 USD $267 0 USD $914.62M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.8399 0 USD
-9.43
$9.75M 0 USD $597.75K 0 USD $0.8399 0 USD $0.8399 0 USD $9.75M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $153 0 USD
-1.42
$610.82M 0 USD $478.82K 0 USD $152.96 0 USD $158.8 0 USD $610.82M 0 USD 38.25 $0.04 0 USD
Eden Research plc  EDEN.L $3.7 0 USD
+2.78
$19.73M 0 USD $5.62K 0 USD $3.69 0 USD $3.7 0 USD $19.73M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.19 0 USD
+1.73
$72.03M 0 USD $27.4K 0 USD $11.19 0 USD $11.19 0 USD $72.03M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,284 0 USD
-0.95
$5.55B 0 USD $30.45K 0 USD $2,264 0 USD $2,286 0 USD $5.55B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.97 0 USD
+1.03
$25.49M 0 USD $208.12K 0 USD $1.9 0 USD $1.97 0 USD $25.49M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.4699 0 USD
+9.53
$1.43M 0 USD $5.49M 0 USD $0.4199 0 USD $0.5999 0 USD $1.43M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.02 0 USD
+2
$1.81M 0 USD $154.46K 0 USD $0.9499 0 USD $1.05 0 USD $1.81M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,576 0 USD
-1.41
$44.32B 0 USD $34.07K 0 USD $6,542 0 USD $6,638 0 USD $44.32B 0 USD 18.73 $3.51 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $5 0 USD
-4.76
$2.16M 0 USD $75.57K 0 USD $4.6 0 USD $5.01 0 USD $2.16M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $2.82 0 USD
-2.93
$16.61M 0 USD $54.77K 0 USD $2.82 0 USD $3.01 0 USD $16.61M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $269.5 0 USD
-0.37
$681.44M 0 USD $25.22K 0 USD $267.5 0 USD $272.5 0 USD $681.44M 0 USD 22.45 $0.12 0 USD
South32 Limited  S32.L $139.4 0 USD
-2.52
$6.34B 0 USD $21.13K 0 USD $139.11 0 USD $142.8 0 USD $6.34B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
-6.67
$4.07M 0 USD $11.43K 0 USD $3.5 0 USD $3.5 0 USD $4.07M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $4.47 0 USD
-0.67
$9.26M 0 USD $64.59K 0 USD $4.47 0 USD $4.6 0 USD $9.26M 0 USD 0 -$0.03 0 USD
Gemfields Group Limited  GEM.L $4.41 0 USD
+0.23
$83.58M 0 USD $100K 0 USD $4.41 0 USD $4.41 0 USD $83.58M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $153.2 0 USD
+0.26
$910.55M 0 USD $176.68K 0 USD $149 0 USD $155 0 USD $910.55M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,024 0 USD
-0.53
$4.3B 0 USD $77.52K 0 USD $2,994 0 USD $3,025.17 0 USD $4.3B 0 USD 18.00 $1.68 0 USD
Empire Metals Limited  EEE.L $20.82 0 USD
+3.05
$143.71M 0 USD $1.07M 0 USD $19.91 0 USD $21.44 0 USD $143.71M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8.98 0 USD
+4.06
$79.42M 0 USD $56.04K 0 USD $8.48 0 USD $9.48 0 USD $79.42M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $9 0 USD
-2.7
$19.58M 0 USD $10.54K 0 USD $8.8 0 USD $9.12 0 USD $19.58M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $185 0 USD
+4.52
$340.89M 0 USD $10.75K 0 USD $185 0 USD $185.99 0 USD $340.89M 0 USD 36.99 $0.05 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
+4.35
$576.54K 0 USD $986.29K 0 USD $0.22 0 USD $0.2399 0 USD $576.54K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.31 0 USD
-11.15
$112.18M 0 USD $70.75K 0 USD $2.31 0 USD $2.46 0 USD $112.18M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,719.5 0 USD
-2.25
$17.08B 0 USD $72.35K 0 USD $1,714.5 0 USD $1,748 0 USD $17.08B 0 USD 27.29 $0.63 0 USD
Karelian Diamond Resources Plc  KDR.L $1.01 0 USD
-5.86
$1.91M 0 USD $718.85K 0 USD $1.01 0 USD $1.2 0 USD $1.91M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $96.88 0 USD
-3.12
$13.07M 0 USD $6K 0 USD $96.88 0 USD $96.88 0 USD $13.07M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-2.29
$3.53M 0 USD $2.41M 0 USD $0.08999 0 USD $0.08999 0 USD $3.53M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-1.2
$1.38M 0 USD $27.93M 0 USD $0.05 0 USD $0.05 0 USD $1.38M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $15.78 0 USD
-1.38
$30.65M 0 USD $454 0 USD $15.78 0 USD $15.78 0 USD $30.65M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.2 0 USD
0
$1.19M 0 USD $145.15K 0 USD $0 0 USD $0 0 USD $1.19M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,800 0 USD
+0.74
$30.86B 0 USD $476 0 USD $0 0 USD $0 0 USD $30.86B 0 USD 67.32 $1.01 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin