$3.37T
Toplam piyasa değeri
$218B
Toplam hacim
BTC 60.74%     ETH 8.29%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.81
+0.22
$540.73M $780 $6.81 $7 $540.73M 4.09 $1.66
IBU-tec advanced materials AG  0UNS.L $5.8 6.34 USD
+2.47
$27.55M 30.12M USD $371 405.55 USD $5.8 6.34 USD $5.8 6.34 USD $27.55M 30.12M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $3.01 0 USD
-2.19
$51.21M 0 USD $692.91K 0 USD $3 0 USD $3.1 0 USD $51.21M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $409 0 USD
+8.2
$111.79M 0 USD $7.11K 0 USD $372.27 0 USD $409 0 USD $111.79M 0 USD 5.68 $0.72 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $16.75 0 USD
+3.06
$59.53M 0 USD $266.26K 0 USD $16 0 USD $16.85 0 USD $59.53M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $18.45 0 USD
-0.28
$44.79M 0 USD $225.22K 0 USD $18.18 0 USD $19 0 USD $44.79M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $105.33 0 USD
-0.63
$97.34M 0 USD $29.37K 0 USD $105.1 0 USD $106.2 0 USD $97.34M 0 USD 17.55 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
-7.12
$758.02K 0 USD $592.39K 0 USD $0.01 0 USD $0.02 0 USD $758.02K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $49.1 0 USD
+0.2
$996.4M 0 USD $1.18M 0 USD $48.9 0 USD $49.85 0 USD $996.4M 0 USD 16.36 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.7099 0 USD
+1.43
$2.01M 0 USD $1.2M 0 USD $0.66 0 USD $0.7099 0 USD $2.01M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $444.2 0 USD
-1.29
$1.56B 0 USD $58.87K 0 USD $430.6 0 USD $458.4 0 USD $1.56B 0 USD 15.86 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.3099 0 USD
-3.6
$6.32M 0 USD $30.32K 0 USD $0.3099 0 USD $0.3099 0 USD $6.32M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4799 0 USD
+15.18
$12.47M 0 USD $274.43M 0 USD $0.4099 0 USD $0.5 0 USD $12.47M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $34.9 0 USD
+25.54
$110.27M 0 USD $2.13M 0 USD $27.9 0 USD $36 0 USD $110.27M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.88 0 USD
-0.51
$12.49M 0 USD $52.9K 0 USD $3.8 0 USD $3.88 0 USD $12.49M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.9499 0 USD
-5
$8.95M 0 USD $957.15K 0 USD $0.9 0 USD $1 0 USD $8.95M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.05 0 USD
+8.33
$2.03M 0 USD $30.85M 0 USD $0.04 0 USD $0.05 0 USD $2.03M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.52 0 USD
-11.62
$3.77M 0 USD $43.39K 0 USD $0.52 0 USD $0.52 0 USD $3.77M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.87 0 USD
+10.57
$8.3M 0 USD $2.33M 0 USD $2.52 0 USD $3 0 USD $8.3M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $11.82 0 USD
+2.8
$41.07M 0 USD $15.36K 0 USD $11.3 0 USD $11.82 0 USD $41.07M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.26 0 USD
+1.54
$219.12M 0 USD $4.79M 0 USD $7.12 0 USD $7.4 0 USD $219.12M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
+9.71
$2.72M 0 USD $900.97K 0 USD $0.02999 0 USD $0.04 0 USD $2.72M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $99.09 0 USD
+1.74
$1.08B 0 USD $581.58K 0 USD $97.3 0 USD $100.4 0 USD $1.08B 0 USD 49.54 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $0.9799 0 USD
-6.81
$3.82M 0 USD $272.87K 0 USD $0.9799 0 USD $1.1 0 USD $3.82M 0 USD 0.97 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $16 0 USD
-3.03
$37.16M 0 USD $88.68K 0 USD $15.15 0 USD $16 0 USD $37.16M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,056 0 USD
+2.52
$7.85B 0 USD $233.43K 0 USD $1,022 0 USD $1,061 0 USD $7.85B 0 USD 75.42 $0.14 0 USD
Power Metal Resources plc  POW.L $12.32 0 USD
+2.22
$14.24M 0 USD $149.22K 0 USD $11.5 0 USD $12.5 0 USD $14.24M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.63 0 USD
0
$1.62M 0 USD $1.84M 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.2 0 USD
-15.22
$1.07M 0 USD $53.67M 0 USD $0.1799 0 USD $0.2399 0 USD $1.07M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $403.5 0 USD
+2.28
$356.83M 0 USD $18.38K 0 USD $397 0 USD $413.5 0 USD $356.83M 0 USD 7.61 $0.53 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,328 0 USD
+0.68
$2.22B 0 USD $38.21K 0 USD $1,319 0 USD $1,351 0 USD $2.22B 0 USD 0.057 $232.38 0 USD
Atlantic Lithium Limited  ALL.L $7.04 0 USD
-1.93
$48.81M 0 USD $935.89K 0 USD $6.62 0 USD $7.28 0 USD $48.81M 0 USD 0 -$0.68 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.75 0 USD
+5.77
$1.52M 0 USD $50K 0 USD $2.75 0 USD $2.75 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $294.8 0 USD
+0.96
$1.54B 0 USD $323.63K 0 USD $290.28 0 USD $297 0 USD $1.54B 0 USD 21.05 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2099 0 USD
+12
$8.6M 0 USD $19.23M 0 USD $0.1799 0 USD $0.2099 0 USD $8.6M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $2.83 0 USD
+2.95
$9.38M 0 USD $1.54M 0 USD $2.8 0 USD $2.9 0 USD $9.38M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $30.33 0 USD
-0.55
$196.23M 0 USD $87.84K 0 USD $30.3 0 USD $30.65 0 USD $196.23M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.5 0 USD
-9.07
$3.59M 0 USD $9.88K 0 USD $0.5 0 USD $0.5 0 USD $3.59M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $46.5 0 USD
+2.09
$117.9M 0 USD $5.23K 0 USD $45.9 0 USD $46.5 0 USD $117.9M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $8.3 0 USD
+0.48
$11.6M 0 USD $67.23K 0 USD $8.21 0 USD $8.4 0 USD $11.6M 0 USD 8.30 $0.01 0 USD
Tharisa plc  THS.L $57.5 0 USD
+2.31
$170.92M 0 USD $9.32K 0 USD $56.6 0 USD $57.5 0 USD $170.92M 0 USD 2.87 $0.2 0 USD
Taseko Mines Limited  TKO.L $152.5 0 USD
-1.61
$481.71M 0 USD $25.12K 0 USD $0 0 USD $0 0 USD $481.71M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $39.5 0 USD
+2.6
$113.06M 0 USD $13K 0 USD $0 0 USD $0 0 USD $113.06M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $1.02 0 USD
+2.2
$9.2M 0 USD $2.06M 0 USD $0.9699 0 USD $1.03 0 USD $9.2M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.2999 0 USD
+19.6
$1.69M 0 USD $10K 0 USD $0.2999 0 USD $0.2999 0 USD $1.69M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $33.08 0 USD
-1.27
$220.05M 0 USD $170.75K 0 USD $33 0 USD $33.68 0 USD $220.05M 0 USD 3.30 $0.1 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.34 0 USD
-2.09
$68.4M 0 USD $21.98M 0 USD $0.33 0 USD $0.3599 0 USD $68.4M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $416.5 0 USD
+3.35
$593.47M 0 USD $73.75K 0 USD $398 0 USD $418 0 USD $593.47M 0 USD 23.13 $0.18 0 USD
Panther Metals PLC  PALM.L $38 0 USD
0
$1.97M 0 USD $260 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 -$0.42 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.08M 0 USD $17.61M 0 USD $0.04 0 USD $0.04 0 USD $5.08M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $192.95 0 USD
+0.7
$666.25M 0 USD $38.14K 0 USD $191.2 0 USD $195.4 0 USD $666.25M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.75 0 USD
-6.25
$8.99M 0 USD $520 0 USD $0.75 0 USD $0.75 0 USD $8.99M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $185.5 0 USD
-0.38
$735.62M 0 USD $78.06K 0 USD $182 0 USD $187.6 0 USD $735.62M 0 USD 46.37 $0.04 0 USD
Eden Research plc  EDEN.L $2.77 0 USD
+0.55
$15.28M 0 USD $259.26K 0 USD $2.77 0 USD $2.77 0 USD $15.28M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.75 0 USD
+2.17
$80.68M 0 USD $275.15K 0 USD $11.23 0 USD $11.75 0 USD $80.68M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,238.71 0 USD
+1.39
$5.41B 0 USD $90.35K 0 USD $2,208 0 USD $2,246 0 USD $5.41B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $2.24 0 USD
+4.19
$28.98M 0 USD $477.9K 0 USD $2.1 0 USD $2.25 0 USD $28.98M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.34 0 USD
+36
$983.17K 0 USD $1.54M 0 USD $0.2099 0 USD $0.34 0 USD $983.17K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.6 0 USD
-7.2
$835.45K 0 USD $291.49K 0 USD $1.6 0 USD $1.7 0 USD $835.45K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $7,124 0 USD
+0.14
$48.9B 0 USD $83.86K 0 USD $7,118 0 USD $7,182 0 USD $48.9B 0 USD 20.18 $3.53 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.2 0 USD
-7.69
$1.75M 0 USD $84.95K 0 USD $4.2 0 USD $4.25 0 USD $1.75M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.65 0 USD
-1.32
$20.76M 0 USD $490.29K 0 USD $3.65 0 USD $3.76 0 USD $20.76M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $285.5 0 USD
-0.7
$741.09M 0 USD $109.43K 0 USD $282 0 USD $293 0 USD $741.09M 0 USD 23.79 $0.12 0 USD
South32 Limited  S32.L $135 0 USD
-0.3
$6.18B 0 USD $104.18K 0 USD $133.8 0 USD $135.4 0 USD $6.18B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.35 0 USD
+11.67
$4.19M 0 USD $88.93K 0 USD $3.3 0 USD $3.35 0 USD $4.19M 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.15 0 USD
-2.35
$8.88M 0 USD $129.19K 0 USD $4.15 0 USD $4.5 0 USD $8.88M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.37 0 USD
+2.8
$51.03M 0 USD $143.52K 0 USD $4.06 0 USD $4.38 0 USD $51.03M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $123.6 0 USD
0
$734.56M 0 USD $258.86K 0 USD $123.27 0 USD $129 0 USD $734.56M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,137 0 USD
+1.49
$4.38B 0 USD $83.59K 0 USD $3,096 0 USD $3,156 0 USD $4.38B 0 USD 18.67 $1.68 0 USD
Empire Metals Limited  EEE.L $10.6 0 USD
-2.75
$68.08M 0 USD $1.9M 0 USD $10.6 0 USD $11 0 USD $68.08M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.21 0 USD
-3.92
$53.47M 0 USD $55.15K 0 USD $7.02 0 USD $8 0 USD $53.47M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $11.13 0 USD
-1.07
$23.09M 0 USD $109.31K 0 USD $11.13 0 USD $11.5 0 USD $23.09M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $173.8 0 USD
+0.46
$311.29M 0 USD $31.35K 0 USD $172.15 0 USD $174.85 0 USD $311.29M 0 USD 21.72 $0.08 0 USD
Zenova Group Plc  ZED.L $0.19 0 USD
+1.58
$463.64K 0 USD $200.63K 0 USD $0.1799 0 USD $0.2 0 USD $463.64K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.78 0 USD
+2.96
$134.37M 0 USD $205.51K 0 USD $2.74 0 USD $2.78 0 USD $134.37M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,732.5 0 USD
+0.99
$17.31B 0 USD $99.63K 0 USD $1,714.5 0 USD $1,740 0 USD $17.31B 0 USD 27.50 $0.63 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5799 0 USD
0
$987.67K 0 USD $43.73K 0 USD $0 0 USD $0 0 USD $987.67K 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $107.44 0 USD
-2.33
$14.49M 0 USD $10.5K 0 USD $103.62 0 USD $107.88 0 USD $14.49M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
+1.11
$3.76M 0 USD $5.54M 0 USD $0.08999 0 USD $0.1 0 USD $3.76M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05999 0 USD
-6.15
$1.75M 0 USD $6.43M 0 USD $0.05999 0 USD $0.07 0 USD $1.75M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $24.21 0 USD
-1.18
$47.02M 0 USD $773.47K 0 USD $23.76 0 USD $24.4 0 USD $47.02M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.22 0 USD
-10
$1.2M 0 USD $200K 0 USD $1.22 0 USD $1.22 0 USD $1.2M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,540.06 0 USD
+2.99
$29.67B 0 USD $10 0 USD $6,540.06 0 USD $6,540.06 0 USD $29.67B 0 USD 74.31 $0.88 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin