$3.47T
Toplam piyasa değeri
$128.08B
Toplam hacim
BTC 60.52%     ETH 9.18%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.42
+2.39
$509.76M $6.59K $6.31 $6.51 $509.76M 3.86 $1.66
IBU-tec advanced materials AG  0UNS.L $7.1 7.76 USD
-1.11
$33.73M 36.87M USD $7 7.65 USD $7.1 7.76 USD $7.1 7.76 USD $33.73M 36.87M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.9 0 USD
+1.75
$51.03M 0 USD $956.15K 0 USD $2.82 0 USD $2.94 0 USD $51.03M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $383.5 0 USD
+0.39
$109.76M 0 USD $10.82K 0 USD $375.19 0 USD $394 0 USD $109.76M 0 USD 5.32 $0.72 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $15.6 0 USD
+3.31
$56.17M 0 USD $1.03M 0 USD $15 0 USD $16 0 USD $56.17M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $13.1 0 USD
-9.66
$31.81M 0 USD $1.55M 0 USD $13.1 0 USD $15 0 USD $31.81M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $113.5 0 USD
-0.44
$104.72M 0 USD $174.31K 0 USD $111 0 USD $115 0 USD $104.72M 0 USD 18.91 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
-8.77
$719.29K 0 USD $34.7M 0 USD $0.01 0 USD $0.01 0 USD $719.29K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $46.15 0 USD
+2.1
$990.4M 0 USD $1.34M 0 USD $44.15 0 USD $46.4 0 USD $990.4M 0 USD 15.38 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.63 0 USD
-3.85
$1.87M 0 USD $600 0 USD $0.5999 0 USD $0.5999 0 USD $1.87M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $459.4 0 USD
0
$1.59B 0 USD $347.39K 0 USD $457.6 0 USD $465.4 0 USD $1.59B 0 USD 16.40 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
0
$5.75M 0 USD $6.01M 0 USD $0.27 0 USD $0.2999 0 USD $5.75M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4199 0 USD
-3.45
$13.2M 0 USD $55.8M 0 USD $0.4 0 USD $0.45 0 USD $13.2M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $36.1 0 USD
-7.2
$105.55M 0 USD $644.24K 0 USD $36.1 0 USD $38.9 0 USD $105.55M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.7 0 USD
+1.37
$11.91M 0 USD $259.72K 0 USD $3.64 0 USD $3.7 0 USD $11.91M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
+2.94
$7.49M 0 USD $306.84K 0 USD $0.8 0 USD $0.9 0 USD $7.49M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02999 0 USD
-8.13
$1.83M 0 USD $41.45M 0 USD $0.02999 0 USD $0.04 0 USD $1.83M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.8 0 USD
+3.7
$7.34M 0 USD $559.86K 0 USD $2.6 0 USD $2.88 0 USD $7.34M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.75 0 USD
-1.69
$28.03M 0 USD $1.42M 0 USD $8.7 0 USD $9 0 USD $28.03M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.09 0 USD
+0.57
$215.8M 0 USD $2.51M 0 USD $7.03 0 USD $7.25 0 USD $215.8M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.5M 0 USD $372.49K 0 USD $0.02999 0 USD $0.02999 0 USD $2.5M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $107.2 0 USD
+0.56
$1.16B 0 USD $1.94M 0 USD $106.2 0 USD $108.4 0 USD $1.16B 0 USD 53.60 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$4M 0 USD $331.4K 0 USD $1.02 0 USD $1.02 0 USD $4M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $21 0 USD
+2.44
$45.99M 0 USD $183.34K 0 USD $19.55 0 USD $21.96 0 USD $45.99M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,171 0 USD
+3.26
$8.63B 0 USD $890.57K 0 USD $1,099.55 0 USD $1,171 0 USD $8.63B 0 USD 83.64 $0.14 0 USD
Power Metal Resources plc  POW.L $12 0 USD
+2.13
$14.17M 0 USD $237.56K 0 USD $11.5 0 USD $12 0 USD $14.17M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.22 0 USD
-2.4
$3.15M 0 USD $2.63M 0 USD $0.9 0 USD $1.4 0 USD $3.15M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.1799 0 USD
+20.69
$960.29K 0 USD $47.31M 0 USD $0.14 0 USD $0.1799 0 USD $960.29K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $382 0 USD
+0.53
$340.48M 0 USD $20.12K 0 USD $370.5 0 USD $383.5 0 USD $340.48M 0 USD 7.20 $0.53 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,710 0 USD
0
$2.86B 0 USD $1.51M 0 USD $1,696 0 USD $1,729 0 USD $2.86B 0 USD 8.10 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $6.54 0 USD
-0.3
$45.4M 0 USD $1.32M 0 USD $6 0 USD $6.78 0 USD $45.4M 0 USD 0 -$0.57 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $4.5 0 USD
0
$2.48M 0 USD $518.26K 0 USD $4 0 USD $4.9 0 USD $2.48M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $273.4 0 USD
+0.07
$1.49B 0 USD $4.33M 0 USD $270.4 0 USD $277 0 USD $1.49B 0 USD 19.52 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.19 0 USD
-1.32
$7.61M 0 USD $7.54M 0 USD $0.19 0 USD $0.2 0 USD $7.61M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.45 0 USD
0
$11.44M 0 USD $859.45K 0 USD $3.39 0 USD $3.53 0 USD $11.44M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $31.5 0 USD
-1.56
$206.89M 0 USD $61.93K 0 USD $31.4 0 USD $33 0 USD $206.89M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.5 0 USD
0
$4.12M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $4.12M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $58 0 USD
+1.75
$139.33M 0 USD $147.14K 0 USD $55.51 0 USD $58.8 0 USD $139.33M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $8 0 USD
+2.7
$11.42M 0 USD $4.78K 0 USD $8 0 USD $8 0 USD $11.42M 0 USD 8.00 $0.01 0 USD
Tharisa plc  THS.L $67.4 0 USD
+0.6
$200.34M 0 USD $245.75K 0 USD $65 0 USD $67.4 0 USD $200.34M 0 USD 3.37 $0.2 0 USD
Taseko Mines Limited  TKO.L $157.5 0 USD
+1.61
$528.83M 0 USD $38.86K 0 USD $0 0 USD $0 0 USD $528.83M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $34 0 USD
-1.45
$108.6M 0 USD $20.31K 0 USD $33 0 USD $35 0 USD $108.6M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.78 0 USD
-6.06
$7.61M 0 USD $28.8M 0 USD $0.76 0 USD $0.89 0 USD $7.61M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $244K 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $36.75 0 USD
-0.68
$248.24M 0 USD $730.07K 0 USD $36.5 0 USD $37.5 0 USD $248.24M 0 USD 3.67 $0.1 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.2999 0 USD
+4.83
$61.98M 0 USD $37.59M 0 USD $0.28 0 USD $0.3099 0 USD $61.98M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $438.5 0 USD
+6.3
$617.98M 0 USD $1.31M 0 USD $416.5 0 USD $445.5 0 USD $617.98M 0 USD 24.36 $0.18 0 USD
Panther Metals PLC  PALM.L $38 0 USD
0
$1.97M 0 USD $3.72K 0 USD $37.1 0 USD $38.64 0 USD $1.97M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
+9.37
$7.97M 0 USD $383.1M 0 USD $0.05 0 USD $0.05 0 USD $7.97M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $242 0 USD
0
$835.61M 0 USD $110.74K 0 USD $235.5 0 USD $245 0 USD $835.61M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.9499 0 USD
+2.7
$11.83M 0 USD $3.11M 0 USD $0.8499 0 USD $1 0 USD $11.83M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $196.4 0 USD
+0.1
$773.9M 0 USD $623.64K 0 USD $194.4 0 USD $200.5 0 USD $773.9M 0 USD 49.10 $0.04 0 USD
Eden Research plc  EDEN.L $3.85 0 USD
0
$20.8M 0 USD $151.53K 0 USD $3.74 0 USD $4 0 USD $20.8M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.5 0 USD
-4.17
$74.02M 0 USD $899.89K 0 USD $11.25 0 USD $12.5 0 USD $74.02M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,278 0 USD
+0.09
$5.5B 0 USD $260.64K 0 USD $2,260 0 USD $2,322 0 USD $5.5B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.9 0 USD
0
$24.58M 0 USD $857.46K 0 USD $1.83 0 USD $1.95 0 USD $24.58M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.27 0 USD
-10
$780.76K 0 USD $289.3K 0 USD $0.27 0 USD $0.3499 0 USD $780.76K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.55 0 USD
0
$808.93K 0 USD $75.87K 0 USD $1.5 0 USD $1.63 0 USD $808.93K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,816 0 USD
-1.33
$46.69B 0 USD $228.6K 0 USD $6,756 0 USD $6,944 0 USD $46.69B 0 USD 19.53 $3.49 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.25 0 USD
+1.19
$1.75M 0 USD $890.07K 0 USD $4.13 0 USD $4.45 0 USD $1.75M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.6 0 USD
+5.88
$21.38M 0 USD $777.05K 0 USD $3.33 0 USD $3.7 0 USD $21.38M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $284 0 USD
-0.7
$720.61M 0 USD $200.62K 0 USD $278.5 0 USD $288.5 0 USD $720.61M 0 USD 23.66 $0.12 0 USD
South32 Limited  S32.L $143.4 0 USD
-0.97
$6.45B 0 USD $118.89K 0 USD $143.2 0 USD $146.5 0 USD $6.45B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
0
$4.62M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $4.62M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $3.75 0 USD
+11.94
$8.12M 0 USD $1.75M 0 USD $3 0 USD $4 0 USD $8.12M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.25 0 USD
0
$49.64M 0 USD $10.26K 0 USD $4.1 0 USD $4.4 0 USD $49.64M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $142.6 0 USD
+0.28
$843.4M 0 USD $766.21K 0 USD $140.8 0 USD $144.8 0 USD $843.4M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,079 0 USD
+0.39
$4.31B 0 USD $165.48K 0 USD $3,061 0 USD $3,109.99 0 USD $4.31B 0 USD 18.43 $1.67 0 USD
Empire Metals Limited  EEE.L $10.45 0 USD
-1.42
$67.12M 0 USD $1.03M 0 USD $10.2 0 USD $10.7 0 USD $67.12M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8.18 0 USD
+2.38
$59.86M 0 USD $308.47K 0 USD $7.52 0 USD $8.46 0 USD $59.86M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $10 0 USD
0
$23.34M 0 USD $103.74K 0 USD $9.66 0 USD $10.3 0 USD $23.34M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $173 0 USD
-3.89
$306.66M 0 USD $17.57K 0 USD $169.58 0 USD $180.5 0 USD $306.66M 0 USD 21.62 $0.08 0 USD
Zenova Group Plc  ZED.L $0.2099 0 USD
0
$552.52K 0 USD $2.05M 0 USD $0.2 0 USD $0.22 0 USD $552.52K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $3.35 0 USD
0
$164.34M 0 USD $500.04K 0 USD $3.25 0 USD $3.49 0 USD $164.34M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,778 0 USD
+0.14
$17.53B 0 USD $493.08K 0 USD $1,760 0 USD $1,806 0 USD $17.53B 0 USD 28.67 $0.62 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5899 0 USD
0
$1M 0 USD $300.84K 0 USD $0.55 0 USD $0.5999 0 USD $1M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $101 0 USD
+1
$13.62M 0 USD $24.73K 0 USD $95 0 USD $105 0 USD $13.62M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08 0 USD
0
$3.7M 0 USD $21.26M 0 USD $0.08 0 USD $0.08999 0 USD $3.7M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
0
$1.4M 0 USD $31.77M 0 USD $0.05 0 USD $0.05999 0 USD $1.4M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $20.8 0 USD
+0.48
$49.18M 0 USD $115.34K 0 USD $20 0 USD $20.8 0 USD $49.18M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
-3.7
$1.29M 0 USD $3.09M 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,360 0 USD
+0.63
$28.99B 0 USD $3.46K 0 USD $6,360 0 USD $6,436.23 0 USD $28.99B 0 USD 63.60 $1 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin