$3.76T
Toplam piyasa değeri
$277.85B
Toplam hacim
BTC 62.23%     ETH 9.61%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $7.36
+2.4
$584.4M $1.32K $7.11 $7.41 $584.4M 4.42 $1.66
IBU-tec advanced materials AG  0UNS.L $6.96 7.61 USD
+0.58
$33.06M 36.14M USD $73 79.8 USD $6.92 7.56 USD $6.96 7.61 USD $33.06M 36.14M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.8 0 USD
+5.66
$53.42M 0 USD $3.7M 0 USD $2.6 0 USD $2.9 0 USD $53.42M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $550 0 USD
+4.17
$150.33M 0 USD $96.01K 0 USD $528.25 0 USD $568 0 USD $150.33M 0 USD 7.74 $0.71 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $27.5 0 USD
-9.84
$90.6M 0 USD $3.03M 0 USD $27 0 USD $29.5 0 USD $90.6M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $14 0 USD
0
$34M 0 USD $674.14K 0 USD $13.66 0 USD $14.5 0 USD $34M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $109.5 0 USD
+1.86
$101.03M 0 USD $122.56K 0 USD $107.5 0 USD $110 0 USD $101.03M 0 USD 18.25 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
+18.52
$885.28K 0 USD $83.72M 0 USD $0.01 0 USD $0.02 0 USD $885.28K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $50.9 0 USD
+4.3
$1.03B 0 USD $2.8M 0 USD $48.8 0 USD $51 0 USD $1.03B 0 USD 16.96 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.9799 0 USD
+44.44
$2.82M 0 USD $13.16M 0 USD $0.5999 0 USD $1.07 0 USD $2.82M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $387 0 USD
-0.57
$1.34B 0 USD $561.5K 0 USD $384.2 0 USD $388.6 0 USD $1.34B 0 USD 13.82 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.32 0 USD
0
$7.52M 0 USD $7.12M 0 USD $0.2999 0 USD $0.34 0 USD $7.52M 0 USD 0.32 $0.01 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
0
$13.8M 0 USD $35.05M 0 USD $0.3499 0 USD $0.3599 0 USD $13.8M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $74.6 0 USD
+0.81
$223.18M 0 USD $1.52M 0 USD $73.2 0 USD $81.6 0 USD $223.18M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.75 0 USD
+1.85
$9.21M 0 USD $800K 0 USD $2.6 0 USD $2.8 0 USD $9.21M 0 USD 0 $0 0 USD
Xtract Resources Plc  XTR.L $0.75 0 USD
0
$6.64M 0 USD $48.42K 0 USD $0.6999 0 USD $0.8 0 USD $6.64M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02 0 USD
0
$961.59K 0 USD $25.11M 0 USD $0.01 0 USD $0.02 0 USD $961.59K 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.64 0 USD
0
$4.44M 0 USD $4.01M 0 USD $0 0 USD $0 0 USD $4.44M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.3 0 USD
0
$6.22M 0 USD $447.61K 0 USD $2.2 0 USD $2.4 0 USD $6.22M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.65 0 USD
-0.65
$23.99M 0 USD $156.37K 0 USD $7.5 0 USD $7.9 0 USD $23.99M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.9 0 USD
0
$210.98M 0 USD $4.74M 0 USD $6.85 0 USD $6.97 0 USD $210.98M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
0
$2M 0 USD $35.58M 0 USD $0.02 0 USD $0.02999 0 USD $2M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $114 0 USD
0
$1.24B 0 USD $1.42M 0 USD $113.8 0 USD $115.8 0 USD $1.24B 0 USD 57.00 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $0.9799 0 USD
0
$4.1M 0 USD $362.73K 0 USD $0.9499 0 USD $1 0 USD $4.1M 0 USD 0.97 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $16 0 USD
0
$35.04M 0 USD $333.7K 0 USD $15.17 0 USD $16.9 0 USD $35.04M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,516 0 USD
+3.48
$11.4B 0 USD $963.85K 0 USD $1,483 0 USD $1,517 0 USD $11.4B 0 USD 108.28 $0.14 0 USD
Power Metal Resources plc  POW.L $15.3 0 USD
+5.52
$17.69M 0 USD $866.34K 0 USD $14 0 USD $15.3 0 USD $17.69M 0 USD 15.30 $0.01 0 USD
Jangada Mines Plc  JAN.L $1.17 0 USD
+11.43
$3.03M 0 USD $918.04K 0 USD $1 0 USD $1.3 0 USD $3.03M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.6899 0 USD
0
$17.9M 0 USD $161.08M 0 USD $0.67 0 USD $0.77 0 USD $17.9M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $332 0 USD
+0.76
$293.6M 0 USD $51.74K 0 USD $323.89 0 USD $334 0 USD $293.6M 0 USD 6.38 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,865 0 USD
-0.53
$3.12B 0 USD $760.31K 0 USD $1,848 0 USD $1,870 0 USD $3.12B 0 USD 8.83 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $7.12 0 USD
-2.06
$49.35M 0 USD $714.53K 0 USD $6.72 0 USD $7.98 0 USD $49.35M 0 USD 0 -$0.64 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $6.75 0 USD
+3.85
$3.72M 0 USD $435.78K 0 USD $6.17 0 USD $7.3 0 USD $3.72M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $280.6 0 USD
+3.54
$1.45B 0 USD $2.99M 0 USD $267.4 0 USD $286.8 0 USD $1.45B 0 USD 20.04 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
+1.11
$8.86M 0 USD $27.92M 0 USD $0.2099 0 USD $0.2399 0 USD $8.86M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.95 0 USD
0
$13.09M 0 USD $2.04M 0 USD $3.9 0 USD $4.05 0 USD $13.09M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.5 0 USD
0
$223.19M 0 USD $144.74K 0 USD $34.02 0 USD $34.6 0 USD $223.19M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.8299 0 USD
0
$7.91M 0 USD $300K 0 USD $0.79 0 USD $0.8499 0 USD $7.91M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $59 0 USD
+0.85
$156.86M 0 USD $52.04K 0 USD $59 0 USD $61.2 0 USD $156.86M 0 USD 0 -$0.09 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.68 0 USD
-0.15
$9.35M 0 USD $244.89K 0 USD $6.5 0 USD $6.8 0 USD $9.35M 0 USD 6.67 $0.01 0 USD
Tharisa plc  THS.L $88 0 USD
+2.92
$271.01M 0 USD $455.22K 0 USD $85 0 USD $88 0 USD $271.01M 0 USD 7.33 $0.12 0 USD
Taseko Mines Limited  TKO.L $265 0 USD
+2.71
$837.07M 0 USD $4.23K 0 USD $262 0 USD $269.3 0 USD $837.07M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $35.5 0 USD
-1.39
$101.91M 0 USD $16.98K 0 USD $34 0 USD $37 0 USD $101.91M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.53 0 USD
-4.55
$4.98M 0 USD $3.32M 0 USD $0.53 0 USD $0.5999 0 USD $4.98M 0 USD 0 -$0.01 0 USD
Arkle Resources PLC  ARK.L $0.2999 0 USD
0
$1.67M 0 USD $1.1M 0 USD $0.27 0 USD $0.32 0 USD $1.67M 0 USD 0 -$0.37 0 USD
Thor Explorations Ltd.  THX.L $40 0 USD
-0.62
$270.6M 0 USD $839.18K 0 USD $39.8 0 USD $40.5 0 USD $270.6M 0 USD 3.07 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3599 0 USD
0
$72M 0 USD $22.32M 0 USD $0.3499 0 USD $0.3699 0 USD $72M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $480 0 USD
+3.9
$675.64M 0 USD $568.74K 0 USD $455.5 0 USD $481 0 USD $675.64M 0 USD 13.33 $0.36 0 USD
Panther Metals PLC  PALM.L $62.5 0 USD
+1.63
$3.74M 0 USD $8.15K 0 USD $59.25 0 USD $65 0 USD $3.74M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$7.44M 0 USD $22.73M 0 USD $0.04 0 USD $0.04 0 USD $7.44M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $284 0 USD
+3.65
$981.25M 0 USD $310.57K 0 USD $274 0 USD $289.5 0 USD $981.25M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $133.7K 0 USD $0.8 0 USD $0.92 0 USD $9.89M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $152 0 USD
-0.65
$599.88M 0 USD $1.4M 0 USD $150 0 USD $153.6 0 USD $599.88M 0 USD 38.00 $0.04 0 USD
Eden Research plc  EDEN.L $3.75 0 USD
0
$20M 0 USD $289.63K 0 USD $3.93 0 USD $3.97 0 USD $20M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $13.3 0 USD
+6.4
$85.61M 0 USD $3.5M 0 USD $12.13 0 USD $14.5 0 USD $85.61M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,280 0 USD
+2.7
$5.67B 0 USD $315.64K 0 USD $2,216 0 USD $2,282 0 USD $5.67B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.85 0 USD
0
$24.58M 0 USD $687.26K 0 USD $1.89 0 USD $1.9 0 USD $24.58M 0 USD 0 -$0.02 0 USD
Harvest Minerals Limited  HMI.L $0.33 0 USD
0
$1.64M 0 USD $3.82M 0 USD $0.2999 0 USD $0.3599 0 USD $1.64M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.05 0 USD
+7.69
$1.86M 0 USD $742.09K 0 USD $0.9 0 USD $1.05 0 USD $1.86M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $7,052 0 USD
-0.59
$47.47B 0 USD $289.09K 0 USD $6,996 0 USD $7,082 0 USD $47.47B 0 USD 20.38 $3.46 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.75 0 USD
-2.06
$3M 0 USD $1.87M 0 USD $4.53 0 USD $5.8 0 USD $3M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.3 0 USD
-1.49
$18.93M 0 USD $1.81M 0 USD $3.2 0 USD $3.6 0 USD $18.93M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $257.5 0 USD
-2.28
$654.8M 0 USD $302.76K 0 USD $256 0 USD $266 0 USD $654.8M 0 USD 21.45 $0.12 0 USD
South32 Limited  S32.L $150 0 USD
+2.04
$6.88B 0 USD $285.75K 0 USD $145.8 0 USD $151.6 0 USD $6.88B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.25 0 USD
-9.72
$3.91M 0 USD $66.67K 0 USD $3.23 0 USD $3.84 0 USD $3.91M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $4.55 0 USD
+2.25
$10.45M 0 USD $706.09K 0 USD $4.4 0 USD $4.7 0 USD $10.45M 0 USD 0 -$0.03 0 USD
Gemfields Group Limited  GEM.L $6.03 0 USD
-3.6
$104.08M 0 USD $962.89K 0 USD $5.7 0 USD $6.3 0 USD $104.08M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $167 0 USD
-1.3
$978.41M 0 USD $1.61M 0 USD $161.2 0 USD $170 0 USD $978.41M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,978 0 USD
-2.68
$4.16B 0 USD $197.26K 0 USD $2,954 0 USD $3,067 0 USD $4.16B 0 USD 17.83 $1.67 0 USD
Empire Metals Limited  EEE.L $30 0 USD
+10.09
$207.12M 0 USD $5.88M 0 USD $26.95 0 USD $30 0 USD $207.12M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.75 0 USD
+0.15
$57.19M 0 USD $426.19K 0 USD $6.46 0 USD $7 0 USD $57.19M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.5 0 USD
-1.32
$15.87M 0 USD $206.07K 0 USD $7.5 0 USD $8.15 0 USD $15.87M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $190 0 USD
-2.06
$355.5M 0 USD $91.23K 0 USD $186 0 USD $200 0 USD $355.5M 0 USD 47.50 $0.04 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
+2.13
$576.54K 0 USD $3.37M 0 USD $0.2399 0 USD $0.25 0 USD $576.54K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.35 0 USD
0
$116.55M 0 USD $1.27M 0 USD $2.3 0 USD $2.4 0 USD $116.55M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,887.5 0 USD
+0.21
$18.74B 0 USD $795.85K 0 USD $1,858.43 0 USD $1,903 0 USD $18.74B 0 USD 30.44 $0.62 0 USD
Karelian Diamond Resources Plc  KDR.L $0.63 0 USD
-3.85
$1.23M 0 USD $650.02K 0 USD $0.5999 0 USD $0.6099 0 USD $1.23M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $126.5 0 USD
0
$17.06M 0 USD $10.36K 0 USD $122.65 0 USD $133 0 USD $17.06M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.1199 0 USD
+21.05
$7.05M 0 USD $438.04M 0 USD $0.08999 0 USD $0.1199 0 USD $7.05M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05999 0 USD
+10.1
$1.62M 0 USD $46.16M 0 USD $0.05 0 USD $0.05999 0 USD $1.62M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $12 0 USD
-7.69
$23.93M 0 USD $58.6K 0 USD $12 0 USD $13.3 0 USD $23.93M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
+13.04
$1.29M 0 USD $602.07K 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,740 0 USD
+3.37
$31.42B 0 USD $1.86K 0 USD $6,600 0 USD $6,752.15 0 USD $31.42B 0 USD 67.40 $1 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin