结果页面 4，国家/地区：美国，交易所：Tech Market Middle ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (389)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 钢 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 汽车零部件 (2)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 博彩 (2)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (18)
- 银行 – 区域 (39)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 空壳公司 (8)
- 金融集团 (3)
- 信贷服务 (4)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (85)
- 药品制造商 – 特药和仿制药 (14)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (19)
- 医疗仪器和用品 (4)
- 诊断和研究 (9)
- 医药分销 (1)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 综合性企业 (2)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (2)
- 工具和配件 (2)
- 电气设备与零件 (4)
- 海运 (1)
- 综合货运与物流 (1)
- 信息技术服务 (7)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (9)
- 通信设备 (6)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sotherly Hotels Inc. SOHON | $15.14 — |
0
|
$66.40M — | $2.00 — | $15.14 — | $15.14 — | $66.40M — | 0 | -$1.66 — | ||
| RF Industries RFIL | $5.98 — |
+1.01
|
$63.79M — | $5.45K — | $5.80 — | $5.98 — | $63.79M — | 0 | -$0.03 — | ||
| AstroNova ALOT | $8.16 — |
-0.03
|
$62.31M — | $2.23K — | $8.06 — | $8.16 — | $62.31M — | 0 | -$2.24 — | ||
| Biodesix BDSX | $7.17 — |
+1
|
$57.36M — | $10.30K — | $7.03 — | $7.79 — | $57.36M — | 0 | -$5.23 — | ||
| Cardlytics CDLX | $1.03 — |
+1.98
|
$55.68M — | $117.94K — | $1.01 — | $1.05 — | $55.68M — | 0 | -$2.06 — | ||
| Rain Enhancement Technologies Holdco RAIN | $6.73 — |
+3.88
|
$55.14M — | $8.15K — | $6.53 — | $6.80 — | $55.14M — | 0 | -$0.71 — | ||
| Destination XL DXLG | $0.98 — |
-3.39
|
$53.33M — | $269.69K — | $0.96 — | $1.00 — | $53.33M — | 0 | -$0.15 — | ||
| Inspirato ISPO | $4.17 — |
-0.12
|
$52.73M — | $89.86K — | $4.17 — | $4.18 — | $52.73M — | 0 | -$0.86 — | ||
| Deswell Industries DSWL | $3.29 — |
0
|
$52.43M — | $110.00 — | $3.29 — | $3.29 — | $52.43M — | 4.21 | $0.78 — | ||
| AmeriServ Financial ASRV | $3.13 — |
+0.97
|
$51.71M — | $2.88K — | $3.10 — | $3.13 — | $51.71M — | 10.43 | $0.30 — | ||
| TELA Bio TELA | $1.13 — |
-0.88
|
$50.32M — | $4.37K — | $1.13 — | $1.13 — | $50.32M — | 0 | -$0.83 — | ||
| TScan Therapeutics TCRX | $0.89 — |
-4.79
|
$50.30M — | $299.82K — | $0.88 — | $0.94 — | $50.30M — | 0 | -$1.12 — | ||
| Sypris SYPR | $2.18 — |
0
|
$50.21M — | $3.29K — | $2.18 — | $2.18 — | $50.21M — | 0 | -$0.11 — | ||
| Atlantic American AAME | $2.43 — |
-0.82
|
$49.57M — | $373.00 — | $2.43 — | $2.43 — | $49.57M — | 10.56 | $0.23 — | ||
| Optical Cable OCC | $5.50 — |
-34.37
|
$48.79M — | $683.84K — | $5.21 — | $6.80 — | $48.79M — | 0 | -$0.14 — | ||
| Aware AWRE | $2.12 — |
0
|
$45.31M — | $169.00 — | $2.06 — | $2.17 — | $45.31M — | 0 | -$0.27 — | ||
| Loop Industries LOOP | $0.94 — |
+5.06
|
$44.92M — | $46.13K — | $0.90 — | $0.94 — | $44.92M — | 0 | -$0.25 — | ||
| Upland Software UPLD | $1.47 — |
+0.68
|
$42.47M — | $35.25K — | $1.46 — | $1.49 — | $42.47M — | 0 | -$1.75 — | ||
| TransAct Technologies Incorporated TACT | $4.16 — |
+1.19
|
$42.06M — | $3.73K — | $4.11 — | $4.18 — | $42.06M — | 0 | -$0.81 — | ||
| Cambium Networks CMBM | $1.48 — |
-2.63
|
$41.80M — | $64.57K — | $1.47 — | $1.57 — | $41.80M — | 0 | -$3.54 — | ||
| Usio USIO | $1.47 — |
+0.69
|
$40.14M — | $8.09K — | $1.44 — | $1.47 — | $40.14M — | 0 | -$0.02 — | ||
| Kentucky First Federal Bancorp KFFB | $4.61 — |
0
|
$37.28M — | $31.00 — | $4.61 — | $4.61 — | $37.28M — | 76.83 | $0.06 — | ||
| WiMi Hologram Cloud WIMI | $2.88 — |
+3.17
|
$37.02M — | $19.53K — | $2.79 — | $2.90 — | $37.02M — | 1.83 | $1.57 — | ||
| Skye Bioscience SKYE | $1.01 — |
+1.01
|
$32.38M — | $321.81K — | $1.00 — | $1.07 — | $32.38M — | 0 | -$1.30 — | ||
| 111 YI | $3.65 — |
-0.49
|
$31.64M — | $223.00 — | $3.65 — | $3.65 — | $31.64M — | 0 | -$2.78 — | ||
| Huize Holding HUIZ | $3.04 — |
-3.65
|
$30.72M — | $607.00 — | $3.04 — | $3.15 — | $30.72M — | 10.87 | $0.28 — | ||
| Katapult KPLT | $6.26 — |
-1.9
|
$29.55M — | $14.03K — | $6.23 — | $6.45 — | $29.55M — | 0 | -$5.92 — | ||
| United-Guardian UG | $6.09 — |
+0.5
|
$27.98M — | $19.59K — | $6.09 — | $6.13 — | $27.98M — | 14.16 | $0.43 — | ||
| Key Tronic KTCC | $2.48 — |
0
|
$26.93M — | $1.00 — | $2.48 — | $2.56 — | $26.93M — | 0 | -$1.08 — | ||
| CLPS Incorporation CLPS | $0.89 — |
+4.69
|
$26.47M — | $699.00 — | $0.89 — | $0.89 — | $26.47M — | 0 | -$0.26 — | ||
| SCYNEXIS SCYX | $0.62 — |
-0.97
|
$26.20M — | $22.30K — | $0.62 — | $0.63 — | $26.20M — | 0 | -$0.51 — | ||
| Harte Hanks, Inc. HHS | $3.29 — |
0
|
$24.39M — | $295.00 — | $3.29 — | $3.29 — | $24.39M — | 0 | -$0.73 — | ||
| MIND C.T.I MNDO | $1.19 — |
+2.59
|
$24.24M — | $9.87K — | $1.15 — | $1.19 — | $24.24M — | 8.50 | $0.14 — | ||
| Ark Restaurants ARKR | $6.38 — |
-3.11
|
$23.01M — | $12.89K — | $6.38 — | $6.73 — | $23.01M — | 0 | -$3.18 — | ||
| Natural Alternatives NAII | $3.19 — |
0
|
$19.72M — | $441.00 — | $3.19 — | $3.19 — | $19.72M — | 0 | -$2.00 — | ||
| Pintec Technology PT | $0.95 — |
-2.24
|
$15.15M — | $31.14K — | $0.94 — | $0.96 — | $15.15M — | 0 | -$0.10 — | ||
| Educational Development EDUC | $1.33 — |
+0.92
|
$11.43M — | $4.25K — | $1.30 — | $1.35 — | $11.43M — | 0 | -$0.54 — | ||
| Lixiang Education Holding LXEH | $0.23 — |
+0.89
|
$4.39M — | $28.11K — | $0.23 — | $0.23 — | $4.39M — | 0 | -$2.13 — | ||
| Quhuo QH | $1.11 — |
+0.44
|
$1.11M — | $78.06K — | $1.06 — | $1.13 — | $1.11M — | 0.015 | $74.11 — | ||
| Reservoir Media RSVRW | $0.24 — |
+9.64
|
$0.00 — | $600.00 — | $0.24 — | $0.24 — | $0.00 — | 0.0058 | $41.47 — | ||
| B. Riley Financial, Inc. RILYP | $4.91 — |
-0.41
|
$0.00 — | $5.03K — | $4.83 — | $4.91 — | $0.00 — | 0.81 | $6.00 — | ||
| PLAYSTUDIOS MYPSW | $0.01 — |
0
|
$0.00 — | $1.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAO | $25.52 — |
+0.27
|
$0.00 — | $796.00 — | $25.52 — | $25.59 — | $0.00 — | 25.49 | $1.00 — | ||
| Cadiz CDZIP | $19.63 — |
+0.16
|
$0.00 — | $557.00 — | $19.63 — | $19.63 — | $0.00 — | 0 | -$0.83 — | ||
| Grindrod Shipping GRIN | $27.54 — |
+0.78
|
$0.00 — | $315.00 — | $27.41 — | $27.55 — | $0.00 — | 26.01 | $1.06 — | ||
| enVVeno Medical NVNOW | $0.01 — |
-32.98
|
$0.00 — | $24.25K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.90 — | ||
| Zions Bancorporation, National Association ZIONP | $20.59 — |
+0.16
|
$0.00 — | $885.00 — | $20.59 — | $20.59 — | $0.00 — | 3.33 | $6.17 — | ||
| Gladstone Land LANDO | $18.79 — |
+0.19
|
$0.00 — | $1.83K — | $18.74 — | $18.79 — | $0.00 — | 0 | -$0.29 — | ||
| B. Riley Financial RILYL | $5.47 — |
+0.37
|
$0.00 — | $1.73K — | $5.47 — | $5.47 — | $0.00 — | 0.91 | $6.00 — | ||
| First Guaranty Bancshares FGBIP | $15.19 — |
+0.6
|
$0.00 — | $227.00 — | $15.16 — | $15.19 — | $0.00 — | 5.83 | $2.60 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Air T, Inc. AIRTP | $19.59 — |
+0.73
|
$471.94M — | $783.00 — | $19.59 — | $19.59 — | $471.94M — | 58.30 | $0.34 — | ||
| PureTech Health PRTC | $17.03 — |
0
|
$411.56M — | $14.00 — | $17.03 — | $17.03 — | $411.56M — | 10.01 | $1.70 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Vroom VRM | $26.53 — |
+0.76
|
$137.95M — | $427.00 — | $26.53 — | $26.53 — | $137.95M — | 0 | -$28.07 — | ||
| Magyar Bancorp MGYR | $17.27 — |
+0.85
|
$111.75M — | $101.00 — | $17.27 — | $17.27 — | $111.75M — | 11.07 | $1.56 — | ||
| Auburn National Bancorporation AUBN | $26.99 — |
0
|
$94.29M — | $19.00 — | $26.99 — | $26.99 — | $94.29M — | 13.16 | $2.05 — | ||
| PhenixFIN PFX | $42.56 — |
0
|
$85.28M — | $27.00 — | $42.56 — | $42.56 — | $85.28M — | 20.66 | $2.06 — | ||
| Canterbury Park Holding CPHC | $15.27 — |
+1.13
|
$77.87M — | $182.00 — | $15.27 — | $15.27 — | $77.87M — | 0 | -$0.28 — | ||
| Bridgford Foods BRID | $7.50 — |
-1.76
|
$68.09M — | $2.00K — | $7.42 — | $7.54 — | $68.09M — | 0 | -$0.80 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Trillium Therapeutics TRIL | $20.06 — |
+0.3
|
$0.00 — | $102.00 — | $20.06 — | $20.06 — | $0.00 — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $35.93 — |
-0.08
|
$0.00 — | $1.51K — | $35.93 — | $36.00 — | $0.00 — | 0 | $0.00 — | ||
| Quantum-Si incorporated QSIAW | $0.22 — |
+0.14
|
$0.00 — | $2.18K — | $0.21 — | $0.22 — | $0.00 — | 0 | $0.00 — | ||
| Katapult KPLTW | $0.00 — |
+25
|
$0.00 — | $31.47K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Algoma Steel ASTLW | $0.11 — |
-8.33
|
$0.00 — | $2.50K — | $0.11 — | $0.11 — | $0.00 — | 0 | -$0.62 — | ||
| Emtec ETEC | $24.64 — |
0
|
$0.00 — | $18.00 — | $24.64 — | $24.64 — | $0.00 — | 25.86 | $0.95 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.57 — |
0
|
$0.00 — | $600.00 — | $10.57 — | $10.57 — | $0.00 — | 0 | $0.00 — | ||
| GCM Grosvenor GCMGW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.27 — |
0
|
$0.00 — | $123.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| COMSovereign Holding COMSW | $0.00 — |
0
|
$0.00 — | $3.83K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Newbury Street NBSTW | $0.08 — |
-11.11
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.25 — |
-0.12
|
$0.00 — | $2.12K — | $20.25 — | $20.25 — | $0.00 — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACIW | $1.12 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.75 — |
0
|
$0.00 — | $107.00 — | $26.75 — | $26.75 — | $0.00 — | 26.72 | $1.00 — | ||
| Horizon Kinetics SPAC Active ETF SPAQ | $107.16 — |
0
|
$0.00 — | $1.00 — | $107.16 — | $107.16 — | $0.00 — | 43.35 | $2.47 — | ||
| Clever Leaves CLVRW | $0.00 — |
-99.6
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| CompoSecure CMPOW | $12.15 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Frontier Inv FICVW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LifeMD LFMDP | $21.16 — |
+1.09
|
$0.00 — | $312.00 — | $21.16 — | $21.25 — | $0.00 — | 0 | -$2.26 — | ||
| Dave DAVEW | $0.82 — |
+5.12
|
$0.00 — | $600.00 — | $0.82 — | $0.82 — | $0.00 — | 0 | -$0.21 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| GDEV GDEVW | $0.02 — |
0
|
$0.00 — | $1.10K — | $0.02 — | $0.02 — | $0.00 — | 0.00073 | $33.40 — | ||
| PepperLime Health PEPLW | $0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}