结果页面 2，国家/地区：美国，交易所：Tech Market Middle ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (974)

Tech Market Middle (974)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GH Research GHRS	$13.46 —	-0.52	$834.92M —	$134.34K —	$13.22 —	$13.88 —	$834.92M —	0	-$0.73 —
Amalgamated Financial AMAL	$27.4 —	-0.4	$824.43M —	$101K —	$27.05 —	$27.45 —	$824.43M —	8.20	$3.34 —
HighPeak Energy HPK	$6.28 —	-0.16	$792.11M —	$173.35K —	$6.14 —	$6.29 —	$792.11M —	7.21	$0.87 —
Personalis PSNL	$8.84 —	-1.78	$783.91M —	$1.18M —	$8.5 —	$9.2 —	$783.91M —	0	-$1.28 —
CareDx CDNA	$14.46 —	-2.13	$769.4M —	$844.05K —	$14.35 —	$14.77 —	$769.4M —	13.76	$1.05 —
Aquestive Therapeutics AQST	$6.2 —	-4.55	$749.43M —	$1.66M —	$6.11 —	$6.46 —	$749.43M —	0	-$0.69 —
Theravance Biopharma TBPH	$14.79 —	-2.83	$744.84M —	$298.22K —	$14.42 —	$15 —	$744.84M —	61.62	$0.24 —
Bowman Consulting BWMN	$42.71 —	-0.71	$736.69M —	$38.74K —	$42.01 —	$43.32 —	$736.69M —	65.70	$0.65 —
Northeast Bank NBN	$85.1 —	-2.99	$728.71M —	$25.93K —	$85.01 —	$87.35 —	$728.71M —	8.44	$10.08 —
RAPT Therapeutics RAPT	$28.39 —	-3.27	$706.09M —	$178.49K —	$28.19 —	$29.61 —	$706.09M —	0	-$14.8 —
Kura Sushi USA KRUS	$58.08 —	+7.48	$702.42M —	$216.85K —	$53.51 —	$58.08 —	$702.42M —	0	-$0.82 —
Fulgent Genetics FLGT	$22.83 —	-1.23	$698.65M —	$108K —	$22.63 —	$23.1 —	$698.65M —	0	-$1.66 —
Astria Therapeutics ATXS	$12.25 —	-1.17	$691.05M —	$1.07M —	$12.11 —	$12.39 —	$691.05M —	0	-$2.02 —
Iovance Biotherapeutics IOVA	$1.84 —	-5.64	$665.81M —	$12.85M —	$1.81 —	$1.93 —	$665.81M —	0	-$1.21 —
Mercurity Fintech Holding MFH	$9.61 —	-7.56	$663.48M —	$130.21K —	$9.35 —	$10.73 —	$663.48M —	0	-$0.08 —
Mid Penn Bancorp MPB	$28.76 —	+0.51	$662.49M —	$52.57K —	$28.25 —	$28.79 —	$662.49M —	12.23	$2.35 —
SI-BONE SIBN	$15.25 —	+1.33	$657.9M —	$246.82K —	$14.79 —	$15.43 —	$657.9M —	0	-$0.57 —
Esperion Therapeutics ESPR	$2.8 —	-5.08	$648.54M —	$3.95M —	$2.8 —	$2.97 —	$648.54M —	0	-$0.54 —
Thornburg Income Builder Opportunities Trust TBLD	$20.15 —	-0.79	$646.42M —	$14.35K —	$20.1 —	$20.33 —	$646.42M —	8.64	$2.33 —
Hingham Institution for Savings HIFS	$281.44 —	-4.67	$613.89M —	$30.52K —	$278.22 —	$294.68 —	$613.89M —	18.33	$15.35 —
Southern Missouri Bancorp SMBC	$54.34 —	+1.41	$613.53M —	$93.39K —	$52.79 —	$54.5 —	$613.53M —	9.95	$5.46 —
Inventiva IVA	$4.07 —	-0.73	$603.16M —	$13.91K —	$4.04 —	$4.14 —	$603.16M —	0	-$4.33 —
Calamos Dynamic Convertible and Income Fund CCD	$21.84 —	-0.19	$590.85M —	$38.63K —	$21.52 —	$22.08 —	$590.85M —	17.90	$1.22 —
SIGA SIGA	$8.15 —	-0.61	$583.59M —	$164.23K —	$7.9 —	$8.19 —	$583.59M —	7.14	$1.14 —
Transcat TRNS	$62.27 —	-11.82	$580.3M —	$130.24K —	$59.35 —	$70.42 —	$580.3M —	43.24	$1.44 —
AirSculpt AIRS	$9.09 —	-12.47	$567.55M —	$1.42M —	$8.75 —	$10.41 —	$567.55M —	0	-$0.25 —
Corvus Pharmaceuticals CRVS	$7.5 —	-2.34	$558.86M —	$804.13K —	$7.33 —	$7.66 —	$558.86M —	0	-$1.1 —
KalVista Pharmaceuticals KALV	$10.85 —	+0.46	$548.18M —	$489.96K —	$10.51 —	$11.05 —	$548.18M —	0	-$3.94 —
Backblaze BLZE	$9.65 —	-7.3	$544.87M —	$442.23K —	$9.54 —	$10.34 —	$544.87M —	0	-$0.89 —
TAT TATT	$40.55 —	-2.9	$540.97M —	$52.82K —	$39.29 —	$41.26 —	$540.97M —	33.79	$1.2 —
NovaBridge Biosciences IMAB	$4.63 —	-0.22	$533.68M —	$819.57K —	$4.49 —	$4.77 —	$533.68M —	0	-$0.51 —
Arteris AIP	$12.47 —	-4.77	$531.63M —	$368.99K —	$12.33 —	$13.19 —	$531.63M —	0	-$0.81 —
Canaan CAN	$1.13 —	-13.08	$529.97M —	$43.84M —	$1.11 —	$1.27 —	$529.97M —	0	-$0.88 —
Golden Entertainment GDEN	$20.25 —	0	$529.7M —	$90.69K —	$20.01 —	$20.45 —	$529.7M —	35.52	$0.57 —
Crescent Capital BDC CCAP	$14.19 —	-0.63	$525.9M —	$62.59K —	$14.05 —	$14.37 —	$525.9M —	11.92	$1.19 —
Domo DOMO	$12.74 —	-8.54	$525.29M —	$256.87K —	$12.74 —	$13.77 —	$525.29M —	0	-$1.95 —
Malibu Boats MBUU	$26.99 —	-1.12	$518.83M —	$205.27K —	$26.3 —	$27.11 —	$518.83M —	27.81	$0.97 —
IBEX IBEX	$36.81 —	-3.08	$495.73M —	$60.69K —	$36.62 —	$38.32 —	$495.73M —	15.59	$2.36 —
Eton Pharmaceuticals ETON	$18.43 —	+2.6	$494.17M —	$185.38K —	$17.67 —	$19.02 —	$494.17M —	0	-$0.15 —
Tactile Systems Technology TCMD	$22.05 —	+39.82	$491.54M —	$3.12M —	$20.76 —	$23.8 —	$491.54M —	35.56	$0.62 —
Calamos Global Dynamic Income Fund CHW	$7.61 —	-1.49	$485.69M —	$118.67K —	$7.58 —	$7.68 —	$485.69M —	12.88	$0.59 —
Reservoir Media RSVR	$7.4 —	+0.27	$485.14M —	$13.79K —	$7.28 —	$7.43 —	$485.14M —	61.66	$0.12 —
Jiayin JFIN	$8.91 —	-5.01	$475.52M —	$44.65K —	$8.81 —	$9.26 —	$475.52M —	2.10	$4.24 —
Telos TLS	$6.54 —	-4.32	$475.11M —	$391.02K —	$6.38 —	$6.68 —	$475.11M —	0	-$0.77 —
Keros Therapeutics KROS	$15.54 —	+2.07	$473.29M —	$695.95K —	$15.1 —	$15.66 —	$473.29M —	48.54	$0.32 —
Omeros OMER	$6.9 —	-3.77	$469.59M —	$1.04M —	$6.79 —	$7.24 —	$469.59M —	0	-$2.36 —
Clearfield CLFD	$33.84 —	-2.65	$467.2M —	$36.24K —	$32.96 —	$34.44 —	$467.2M —	3384.00	$0.01 —
Unity Bancorp UNTY	$45.57 —	+0.46	$457.57M —	$9.08K —	$44.8 —	$45.57 —	$457.57M —	8.64	$5.27 —
Fulcrum Therapeutics FULC	$8.4 —	-6.86	$454.59M —	$428.38K —	$8.39 —	$9.02 —	$454.59M —	0	-$1.14 —
Algoma Steel ASTL	$4.15 —	-1.54	$435.61M —	$968.73K —	$4.02 —	$4.23 —	$435.61M —	0	-$1.03 —
Cadiz CDZI	$5.13 —	-2.47	$430.72M —	$297.32K —	$5.02 —	$5.22 —	$430.72M —	0	-$0.51 —
Veritone VERI	$6.07 —	-9.75	$425.17M —	$7.98M —	$5.95 —	$6.49 —	$425.17M —	0	-$2.16 —
Evolus EOLS	$6.51 —	+1.8	$420.78M —	$1.84M —	$6.25 —	$6.69 —	$420.78M —	0	-$0.97 —
OrthoPediatrics KIDS	$16.45 —	+0.24	$412.52M —	$45.78K —	$16.18 —	$16.6 —	$412.52M —	0	-$1.96 —
Gladstone Land LANDM	$24.8 —	-0.28	$408.06M —	$5.73K —	$24.8 —	$24.86 —	$408.06M —	0	-$0.11 —
Armada Acquisition Corp. II AACI	$10.29 —	-0.06	$406.15M —	$267.23K —	$10.28 —	$10.3 —	$406.15M —	0	$0 —
GDEV GDEV	$22.3 —	-1.28	$404.3M —	$7.46K —	$21.02 —	$22.51 —	$404.3M —	8.71	$2.56 —
Gravity GRVY	$58.08 —	-0.23	$403.59M —	$11.82K —	$57.45 —	$58.51 —	$403.59M —	7.17	$8.1 —
Immuneering IMRX	$6.37 —	-2.9	$402.83M —	$818.84K —	$6.15 —	$6.73 —	$402.83M —	0	-$1.9 —
Quantum-Si incorporated QSI	$1.86 —	-7.25	$397.41M —	$5.29M —	$1.82 —	$1.95 —	$397.41M —	0	-$0.67 —
XOMA Royalty XOMA	$32.85 —	-0.65	$397.02M —	$12.32K —	$32.6 —	$33.54 —	$397.02M —	0	-$1.42 —
First Bank FRBA	$15.58 —	-0.71	$386.34M —	$14.6K —	$15.48 —	$15.73 —	$386.34M —	10.31	$1.51 —
Berto TACO	$10.18 —	<0.01	$381.91M —	$325.02K —	$10.17 —	$10.18 —	$381.91M —	0	$0 —
Centurion ALF	$10.62 —	0	$381.66M —	$151 —	$10.62 —	$10.62 —	$381.66M —	24.13	$0.44 —
Lifeway Foods LWAY	$24.32 —	+0.79	$370.36M —	$12.81K —	$23.9 —	$24.52 —	$370.36M —	34.74	$0.7 —
RxSight RXST	$8.94 —	+3.04	$365.95M —	$452.07K —	$8.41 —	$9.1 —	$365.95M —	0	-$0.8 —
Southern First Bancshares SFST	$44.29 —	+0.41	$362.7M —	$3.52K —	$43.76 —	$44.56 —	$362.7M —	13.71	$3.23 —
Cellectis CLLS	$3.29 —	+0.61	$362.55M —	$30.21K —	$3.26 —	$3.41 —	$362.55M —	0	-$0.59 —
Rimini Street RMNI	$3.91 —	+0.13	$361.28M —	$190.43K —	$3.78 —	$3.94 —	$361.28M —	8.30	$0.47 —
Rocket Pharmaceuticals RCKT	$3.35 —	-6.04	$360.94M —	$1.04M —	$3.34 —	$3.53 —	$360.94M —	0	-$2.51 —
PubMatic PUBM	$7.89 —	-5	$360.75M —	$355.82K —	$7.81 —	$8.2 —	$360.75M —	0	-$0.07 —
Aura Biosciences AURA	$5.65 —	-6.46	$350.98M —	$194.66K —	$5.63 —	$5.96 —	$350.98M —	0	-$1.95 —
HCM III HCMA	$10.28 —	+0.1	$346.78M —	$8.02K —	$10.18 —	$10.28 —	$346.78M —	0	$0 —
Bankwell Financial BWFG	$42.85 —	-0.45	$337.51M —	$8.6K —	$42.67 —	$43.28 —	$337.51M —	11.70	$3.66 —
Altimmune ALT	$3.81 —	-3.91	$335.82M —	$2.01M —	$3.8 —	$3.98 —	$335.82M —	0	-$1.18 —
Frequency Electronics FEIM	$34.41 —	-3.61	$335.47M —	$172.36K —	$34.29 —	$36.31 —	$335.47M —	15.09	$2.28 —
AC Immune SA ACIU	$3.33 —	+4.72	$335M —	$501.22K —	$3.15 —	$3.7 —	$335M —	0	-$0.62 —
Gladstone Land LAND	$9.1 —	-0.71	$329.1M —	$242.47K —	$9.01 —	$9.13 —	$329.1M —	0	-$0.44 —
MasterCraft Boat MCFT	$20.18 —	+1.29	$328.74M —	$261.44K —	$19.51 —	$21.06 —	$328.74M —	31.04	$0.65 —
Larimar Therapeutics LRMR	$3.84 —	-1.03	$328.67M —	$819.47K —	$3.71 —	$3.91 —	$328.67M —	0	-$1.57 —
BrainsWay Ltd. BWAY	$16.86 —	-2.99	$321.2M —	$22.64K —	$16.72 —	$17.12 —	$321.2M —	60.21	$0.28 —
MicroVision MVIS	$1.07 —	-7.39	$320.53M —	$4.64M —	$1.06 —	$1.15 —	$320.53M —	0	-$0.39 —
Ponce Financial Group, Inc. PDLB	$14.04 —	-0.19	$319.7M —	$17.93K —	$14.01 —	$14.17 —	$319.7M —	15.77	$0.89 —
USCB Financial USCB	$17.3 —	+0.82	$313.26M —	$9.14K —	$17 —	$17.38 —	$313.26M —	11.76	$1.47 —
WW WW	$31.13 —	-8.61	$310.86M —	$443.76K —	$30.11 —	$34.25 —	$310.86M —	2.29	$13.55 —
NeuroPace NPCE	$9.35 —	-0.52	$309.34M —	$105.52K —	$9.23 —	$9.53 —	$309.34M —	0	-$0.82 —
Silence Therapeutics SLN	$6.49 —	-1.82	$306.55M —	$141.44K —	$6.25 —	$6.67 —	$306.55M —	0	-$1.68 —
Niu Technologies NIU	$3.88 —	-5.02	$302.11M —	$404.15K —	$3.87 —	$4.02 —	$302.11M —	0	-$0.26 —
NewtekOne NEWT	$10.36 —	+0.19	$299.16M —	$151.65K —	$10.26 —	$10.69 —	$299.16M —	5.12	$2.02 —
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ	$15.14 —	<0.01	$297.25M —	$37.24K —	$15.02 —	$15.25 —	$297.25M —	19.16	$0.79 —
NewHold Inv NHIC	$10.34 —	+0.19	$285.52M —	$5.51K —	$10.32 —	$10.35 —	$285.52M —	0	$0 —
Rani Therapeutics RANI	$2.32 —	+7.91	$284.52M —	$24.1M —	$2.06 —	$2.6 —	$284.52M —	0	-$0.9 —
Information Services Group, Inc. III	$5.86 —	-3.46	$282.43M —	$484.71K —	$5.85 —	$6.45 —	$282.43M —	30.84	$0.19 —
Cerus Corporation CERS	$1.47 —	-3.62	$280.84M —	$778.48K —	$1.44 —	$1.49 —	$280.84M —	0	-$0.1 —
Candel Therapeutics CADL	$5.11 —	-2.2	$280.24M —	$365.88K —	$5.03 —	$5.27 —	$280.24M —	0	-$0.66 —
908 Devices MASS	$7.74 —	-2.4	$279.3M —	$167.51K —	$7.59 —	$7.92 —	$279.3M —	0	-$2.36 —
Global Water Resources GWRS	$10.1 —	+0.6	$277.48M —	$40.31K —	$9.94 —	$10.1 —	$277.48M —	45.90	$0.22 —
NOVONIX NVX	$1.26 —	-11.66	$276.5M —	$3.15M —	$1.22 —	$1.36 —	$276.5M —	0	-$0.43 —
Omega Flex OFLX	$27.21 —	-0.15	$274.67M —	$26.33K —	$26.49 —	$27.55 —	$274.67M —	17.11	$1.59 —
Chicago Atlantic Real Estate Finance REFI	$12.98 —	-0.76	$273.55M —	$98.9K —	$12.75 —	$13.12 —	$273.55M —	7.05	$1.84 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}