结果页面 2，国家/地区：美国，交易所：Tech Market Middle ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (389)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 钢 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 汽车零部件 (2)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 博彩 (2)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (18)
- 银行 – 区域 (39)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 空壳公司 (8)
- 金融集团 (3)
- 信贷服务 (4)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (85)
- 药品制造商 – 特药和仿制药 (14)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (19)
- 医疗仪器和用品 (4)
- 诊断和研究 (9)
- 医药分销 (1)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 综合性企业 (2)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (2)
- 工具和配件 (2)
- 电气设备与零件 (4)
- 海运 (1)
- 综合货运与物流 (1)
- 信息技术服务 (7)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (9)
- 通信设备 (6)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Esperion Therapeutics ESPR | $3.93 — |
+3.42
|
$931.68M — | $10.06M — | $3.78 — | $4.04 — | $931.68M — | 0 | -$0.54 — | ||
| Northeast Bank NBN | $107.14 — |
-2.07
|
$918.73M — | $188.25K — | $106.61 — | $110.23 — | $918.73M — | 10.06 | $10.64 — | ||
| Calamos Convertible and High Income Fund CHY | $11.52 — |
+1.77
|
$913.56M — | $262.09K — | $11.39 — | $11.57 — | $913.56M — | 15.56 | $0.74 — | ||
| SI-BONE SIBN | $20.38 — |
+0.64
|
$884.31M — | $694.02K — | $19.91 — | $20.80 — | $884.31M — | 0 | -$0.51 — | ||
| Fulgent Genetics FLGT | $27.61 — |
-1.6
|
$853.49M — | $325.31K — | $27.38 — | $28.20 — | $853.49M — | 0 | -$1.40 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.86 — |
+3.04
|
$845.68M — | $322.49K — | $10.64 — | $10.86 — | $845.68M — | 15.29 | $0.71 — | ||
| Janux Therapeutics JANX | $13.79 — |
-1.78
|
$829.44M — | $7.28M — | $13.76 — | $14.50 — | $829.44M — | 0 | -$1.67 — | ||
| Inventiva IVA | $4.21 — |
+0.24
|
$812.07M — | $262.12K — | $4.12 — | $4.30 — | $812.07M — | 0 | -$4.41 — | ||
| Fulcrum Therapeutics FULC | $12.28 — |
+0.99
|
$810.12M — | $1.43M — | $11.99 — | $12.84 — | $810.12M — | 0 | -$1.14 — | ||
| GH Research GHRS | $12.96 — |
+1.89
|
$803.90M — | $747.75K — | $12.63 — | $13.25 — | $803.90M — | 0 | -$0.73 — | ||
| Ballard Power Systems BLDP | $2.61 — |
-0.76
|
$784.93M — | $4.35M — | $2.58 — | $2.72 — | $784.93M — | 0 | -$0.40 — | ||
| KalVista Pharmaceuticals KALV | $15.23 — |
+1.53
|
$769.82M — | $1.75M — | $14.94 — | $15.47 — | $769.82M — | 0 | -$3.94 — | ||
| Personalis PSNL | $8.55 — |
+7.89
|
$759.28M — | $6.92M — | $7.99 — | $8.63 — | $759.28M — | 0 | -$0.83 — | ||
| Mid Penn Bancorp MPB | $32.38 — |
-1.55
|
$746.31M — | $170.44K — | $32.29 — | $33.24 — | $746.31M — | 13.38 | $2.42 — | ||
| Astria Therapeutics ATXS | $12.83 — |
+0.94
|
$732.40M — | $2.26M — | $12.64 — | $12.91 — | $732.40M — | 0 | -$2.14 — | ||
| Golden Entertainment GDEN | $27.65 — |
-0.25
|
$723.71M — | $281.28K — | $27.62 — | $28.02 — | $723.71M — | 125.68 | $0.22 — | ||
| Aquestive Therapeutics AQST | $5.80 — |
-0.17
|
$707.62M — | $3.91M — | $5.78 — | $5.93 — | $707.62M — | 0 | -$0.70 — | ||
| Southern Missouri Bancorp SMBC | $61.72 — |
-2.45
|
$696.86M — | $185.92K — | $61.12 — | $63.22 — | $696.86M — | 11.30 | $5.46 — | ||
| Arteris AIP | $15.74 — |
+4.1
|
$687.58M — | $646.37K — | $15.16 — | $15.79 — | $687.58M — | 0 | -$0.83 — | ||
| Omeros OMER | $9.60 — |
+4.8
|
$680.64M — | $2.22M — | $9.25 — | $9.93 — | $680.64M — | 0 | -$2.02 — | ||
| Kura Sushi USA KRUS | $55.40 — |
+0.2
|
$670.98M — | $330.59K — | $54.30 — | $56.00 — | $670.98M — | 0 | -$0.16 — | ||
| Tactile Systems Technology TCMD | $28.92 — |
-1.43
|
$645.95M — | $415.88K — | $28.62 — | $29.32 — | $645.95M — | 38.05 | $0.76 — | ||
| Hingham Institution for Savings HIFS | $295.54 — |
-0.07
|
$644.91M — | $73.58K — | $290.60 — | $297.94 — | $644.91M — | 14.38 | $20.55 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $19.84 — |
+0.86
|
$636.50M — | $97.60K — | $19.73 — | $19.94 — | $636.50M — | 6.52 | $3.04 — | ||
| Keros Therapeutics KROS | $20.26 — |
+0.65
|
$617.24M — | $2.03M — | $19.76 — | $20.27 — | $617.24M — | 12.98 | $1.56 — | ||
| Bowman Consulting BWMN | $33.51 — |
-5.79
|
$582.17M — | $283.96K — | $33.32 — | $35.94 — | $582.17M — | 34.54 | $0.97 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.39 — |
+3.33
|
$578.71M — | $104.19K — | $20.75 — | $21.39 — | $578.71M — | 17.53 | $1.22 — | ||
| Malibu Boats MBUU | $29.42 — |
+0.31
|
$566.19M — | $343.54K — | $29.35 — | $30.88 — | $566.19M — | 30.32 | $0.97 — | ||
| Corvus Pharmaceuticals CRVS | $7.49 — |
-1.96
|
$559.37M — | $5.21M — | $7.46 — | $7.96 — | $559.37M — | 0 | -$0.54 — | ||
| Canaan CAN | $0.82 — |
+5.77
|
$557.88M — | $30.51M — | $0.78 — | $0.85 — | $557.88M — | 0 | -$0.88 — | ||
| Transcat TRNS | $59.55 — |
-1.23
|
$555.51M — | $128.04K — | $59.00 — | $60.79 — | $555.51M — | 48.81 | $1.22 — | ||
| NeuroPace NPCE | $16.59 — |
+5.4
|
$552.58M — | $563.06K — | $15.76 — | $16.86 — | $552.58M — | 0 | -$0.75 — | ||
| Unity Bancorp UNTY | $54.72 — |
-2.89
|
$549.36M — | $44.35K — | $54.38 — | $56.77 — | $549.36M — | 10.38 | $5.27 — | ||
| Crescent Capital BDC CCAP | $14.65 — |
-1.88
|
$541.94M — | $954.69K — | $14.63 — | $14.97 — | $541.94M — | 15.10 | $0.97 — | ||
| HighPeak Energy HPK | $4.25 — |
-3.19
|
$536.06M — | $1.34M — | $4.18 — | $4.42 — | $536.06M — | 10.89 | $0.39 — | ||
| TAT TATT | $40.08 — |
+1.31
|
$519.06M — | $145.64K — | $38.01 — | $40.50 — | $519.06M — | 30.13 | $1.33 — | ||
| IBEX IBEX | $38.01 — |
-1.48
|
$511.89M — | $178.70K — | $37.74 — | $38.85 — | $511.89M — | 13.82 | $2.75 — | ||
| RxSight RXST | $12.03 — |
-2.27
|
$494.63M — | $824.17K — | $11.98 — | $12.54 — | $494.63M — | 0 | -$0.88 — | ||
| Reservoir Media RSVR | $7.49 — |
-0.13
|
$491.26M — | $88.73K — | $7.43 — | $7.57 — | $491.26M — | 49.93 | $0.15 — | ||
| Frequency Electronics FEIM | $48.12 — |
+7.31
|
$470.50M — | $247.70K — | $44.93 — | $49.48 — | $470.50M — | 22.07 | $2.18 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.28 — |
+1.39
|
$464.93M — | $175.20K — | $7.22 — | $7.32 — | $464.93M — | 12.33 | $0.59 — | ||
| Veritone VERI | $5.01 — |
+1.62
|
$459.95M — | $4.77M — | $4.93 — | $5.12 — | $459.95M — | 0 | -$1.97 — | ||
| Evolus EOLS | $7.07 — |
-1.53
|
$458.28M — | $1.69M — | $7.00 — | $7.17 — | $458.28M — | 0 | -$0.90 — | ||
| Algoma Steel ASTL | $4.32 — |
-2.48
|
$453.31M — | $2.01M — | $4.32 — | $4.50 — | $453.31M — | 0 | -$1.05 — | ||
| Cadiz CDZI | $5.35 — |
+2.49
|
$449.19M — | $781.93K — | $5.18 — | $5.42 — | $449.19M — | 0 | -$0.49 — | ||
| SIGA SIGA | $6.27 — |
-0.63
|
$449.00M — | $504.81K — | $6.25 — | $6.41 — | $449.00M — | 6.08 | $1.03 — | ||
| First Bank FRBA | $17.78 — |
-1.55
|
$442.55M — | $121.66K — | $17.60 — | $18.00 — | $442.55M — | 10.77 | $1.65 — | ||
| Eton Pharmaceuticals ETON | $16.37 — |
+2.18
|
$439.00M — | $234.06K — | $16.00 — | $16.48 — | $439.00M — | 0 | -$0.26 — | ||
| Cellectis CLLS | $4.37 — |
+5.05
|
$438.42M — | $402.57K — | $4.28 — | $4.46 — | $438.42M — | 0 | -$0.33 — | ||
| Southern First Bancshares SFST | $53.50 — |
-2.14
|
$438.12M — | $60.39K — | $53.18 — | $55.35 — | $438.12M — | 16.56 | $3.23 — | ||
| OrthoPediatrics KIDS | $17.07 — |
-2.85
|
$428.07M — | $379.15K — | $16.96 — | $17.74 — | $428.07M — | 0 | -$1.96 — | ||
| Entrada Therapeutics TRDA | $10.98 — |
+0.18
|
$419.65M — | $175.80K — | $10.68 — | $11.25 — | $419.65M — | 0 | -$2.57 — | ||
| Gladstone Land LANDM | $24.95 — |
-0.02
|
$410.53M — | $2.39K — | $24.95 — | $24.98 — | $410.53M — | 0 | -$0.11 — | ||
| PubMatic PUBM | $8.83 — |
-2.11
|
$409.84M — | $866.58K — | $8.73 — | $9.11 — | $409.84M — | 0 | -$0.19 — | ||
| Ponce Financial Group, Inc. PDLB | $17.04 — |
-1.45
|
$408.98M — | $169.11K — | $16.89 — | $17.36 — | $408.98M — | 19.14 | $0.89 — | ||
| Altimmune ALT | $3.90 — |
-22.77
|
$406.94M — | $22.43M — | $3.83 — | $4.59 — | $406.94M — | 0 | -$1.07 — | ||
| Cerus Corporation CERS | $2.09 — |
-2.79
|
$401.46M — | $1.32M — | $2.08 — | $2.16 — | $401.46M — | 0 | -$0.08 — | ||
| Telos TLS | $5.41 — |
+4.84
|
$399.01M — | $2.15M — | $5.34 — | $5.85 — | $399.01M — | 0 | -$0.41 — | ||
| Vanda Pharmaceuticals VNDA | $6.75 — |
+1.2
|
$398.90M — | $1.47M — | $6.69 — | $6.94 — | $398.90M — | 0 | -$1.44 — | ||
| FuelCell Energy FCEL | $8.34 — |
-13.49
|
$398.12M — | $8.76M — | $7.95 — | $9.92 — | $398.12M — | 0 | -$7.42 — | ||
| Gravity GRVY | $57.15 — |
+0.6
|
$397.13M — | $18.44K — | $55.25 — | $57.20 — | $397.13M — | 7.49 | $7.63 — | ||
| Clearfield CLFD | $28.58 — |
-1.28
|
$395.52M — | $210.07K — | $28.46 — | $29.11 — | $395.52M — | 63.51 | $0.45 — | ||
| Immutep IMMP | $2.63 — |
+0.38
|
$387.12M — | $359.39K — | $2.52 — | $2.67 — | $387.12M — | 0 | -$0.40 — | ||
| USCB Financial USCB | $19.15 — |
-3.33
|
$384.50M — | $110.42K — | $18.88 — | $19.75 — | $384.50M — | 12.19 | $1.57 — | ||
| Bankwell Financial BWFG | $48.76 — |
-5.21
|
$384.10M — | $84.86K — | $48.47 — | $51.43 — | $384.10M — | 13.32 | $3.66 — | ||
| Centurion ALF | $10.63 — |
-0.06
|
$382.01M — | $804.00 — | $10.63 — | $10.63 — | $382.01M — | 31.26 | $0.34 — | ||
| Berto TACO | $10.13 — |
+0.1
|
$380.06M — | $4.67K — | $10.11 — | $10.13 — | $380.06M — | 0 | $0.00 — | ||
| Aura Biosciences AURA | $5.86 — |
+1.38
|
$372.13M — | $267.03K — | $5.72 — | $5.92 — | $372.13M — | 0 | -$1.91 — | ||
| Rimini Street RMNI | $3.97 — |
-1.24
|
$367.30M — | $497.27K — | $3.93 — | $4.04 — | $367.30M — | 8.44 | $0.47 — | ||
| Immuneering IMRX | $5.65 — |
-0.35
|
$364.82M — | $6.18M — | $5.58 — | $5.93 — | $364.82M — | 0 | -$1.79 — | ||
| Domo DOMO | $8.63 — |
-0.23
|
$360.72M — | $1.37M — | $8.54 — | $8.80 — | $360.72M — | 0 | -$1.71 — | ||
| Lifeway Foods LWAY | $23.63 — |
-1.17
|
$359.86M — | $82.47K — | $23.02 — | $23.89 — | $359.86M — | 31.93 | $0.74 — | ||
| Jiayin JFIN | $6.62 — |
-1.49
|
$353.31M — | $75.98K — | $6.53 — | $6.84 — | $353.31M — | 0.66 | $10.00 — | ||
| NewtekOne NEWT | $12.23 — |
+0.08
|
$353.29M — | $499.26K — | $12.03 — | $12.24 — | $353.29M — | 5.45 | $2.24 — | ||
| Rocket Pharmaceuticals RCKT | $3.23 — |
0
|
$349.56M — | $2.45M — | $3.19 — | $3.28 — | $349.56M — | 0 | -$2.25 — | ||
| HCM III HCMA | $10.07 — |
0
|
$339.69M — | $10.65K — | $10.07 — | $10.11 — | $339.69M — | 0 | $0.00 — | ||
| Strattec Security STRT | $80.25 — |
-2.8
|
$335.87M — | $101.43K — | $80.25 — | $83.19 — | $335.87M — | 14.00 | $5.73 — | ||
| BrainsWay Ltd. BWAY | $17.11 — |
+5.68
|
$334.96M — | $68.44K — | $16.16 — | $17.17 — | $334.96M — | 53.46 | $0.32 — | ||
| Primis Financial FRST | $13.44 — |
-0.59
|
$331.22M — | $161.62K — | $13.25 — | $13.88 — | $331.22M — | 39.52 | $0.34 — | ||
| Gladstone Land LAND | $8.79 — |
-1.24
|
$327.58M — | $560.97K — | $8.78 — | $8.96 — | $327.58M — | 0 | -$0.39 — | ||
| MasterCraft Boat MCFT | $19.70 — |
+0.25
|
$320.99M — | $336.89K — | $19.40 — | $19.99 — | $320.99M — | 24.32 | $0.81 — | ||
| XOMA Royalty XOMA | $25.39 — |
+1.97
|
$314.41M — | $156.55K — | $24.81 — | $25.70 — | $314.41M — | 33.85 | $0.75 — | ||
| Larimar Therapeutics LRMR | $3.65 — |
+6.41
|
$312.40M — | $1.56M — | $3.38 — | $3.73 — | $312.40M — | 0 | -$1.96 — | ||
| GDEV GDEV | $17.04 — |
-4.7
|
$308.94M — | $868.00 — | $16.55 — | $17.04 — | $308.94M — | 6.65 | $2.56 — | ||
| Quanterix QTRX | $6.59 — |
-3.09
|
$307.82M — | $797.84K — | $6.51 — | $6.82 — | $307.82M — | 0 | -$2.34 — | ||
| Candel Therapeutics CADL | $5.57 — |
+0.54
|
$305.78M — | $1.08M — | $5.51 — | $5.65 — | $305.78M — | 0 | -$0.56 — | ||
| AC Immune SA ACIU | $3.03 — |
+2.71
|
$304.82M — | $251.89K — | $2.94 — | $3.06 — | $304.82M — | 0 | -$0.91 — | ||
| Silence Therapeutics SLN | $6.37 — |
+2.25
|
$300.88M — | $307.43K — | $6.14 — | $6.47 — | $300.88M — | 0 | -$1.35 — | ||
| Camp4 Therapeutics CAMP | $6.38 — |
+2.74
|
$299.10M — | $1.80M — | $6.02 — | $6.50 — | $299.10M — | 0 | -$10.85 — | ||
| Foghorn Therapeutics FHTX | $5.24 — |
+4.8
|
$296.33M — | $371.96K — | $5.13 — | $5.54 — | $296.33M — | 0 | -$1.14 — | ||
| Rent the Runway RENT | $8.75 — |
-0.34
|
$293.53M — | $1.18M — | $8.50 — | $9.27 — | $293.53M — | 3.03 | $2.88 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $14.88 — |
-0.53
|
$292.13M — | $129.35K — | $14.77 — | $15.15 — | $292.13M — | 18.83 | $0.79 — | ||
| MicroVision MVIS | $0.94 — |
+3.27
|
$287.53M — | $18.18M — | $0.89 — | $1.01 — | $287.53M — | 0 | -$0.36 — | ||
| Timberland Bancorp TSBK | $36.36 — |
-3.66
|
$287.14M — | $37.59K — | $36.08 — | $38.28 — | $287.14M — | 9.90 | $3.67 — | ||
| NewHold Inv NHIC | $10.37 — |
+0.1
|
$286.34M — | $2.41K — | $10.35 — | $10.37 — | $286.34M — | 0 | $0.00 — | ||
| Information Services Group, Inc. III | $5.92 — |
-0.84
|
$285.32M — | $281.94K — | $5.90 — | $5.99 — | $285.32M — | 31.15 | $0.19 — | ||
| Omega Flex OFLX | $28.16 — |
-5.03
|
$284.26M — | $33.33K — | $27.57 — | $29.79 — | $284.26M — | 17.71 | $1.59 — | ||
| Protara Therapeutics TARA | $5.27 — |
+1.74
|
$282.40M — | $873.36K — | $5.11 — | $5.40 — | $282.40M — | 0 | -$1.39 — | ||
| Backblaze BLZE | $4.82 — |
+4.78
|
$278.01M — | $1.05M — | $4.63 — | $4.93 — | $278.01M — | 0 | -$0.66 — | ||
| SANUWAVE Health SNWV | $32.25 — |
-1.77
|
$276.58M — | $88.90K — | $32.00 — | $33.56 — | $276.58M — | 0 | -$0.73 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}