结果页面 3，国家/地区：美国，交易所：Tech Market Middle ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (389)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 钢 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 汽车零部件 (2)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 博彩 (2)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (18)
- 银行 – 区域 (39)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 空壳公司 (8)
- 金融集团 (3)
- 信贷服务 (4)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (85)
- 药品制造商 – 特药和仿制药 (14)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (19)
- 医疗仪器和用品 (4)
- 诊断和研究 (9)
- 医药分销 (1)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 综合性企业 (2)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (2)
- 工具和配件 (2)
- 电气设备与零件 (4)
- 海运 (1)
- 综合货运与物流 (1)
- 信息技术服务 (7)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (9)
- 通信设备 (6)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Norwood Financial NWFL | $29.84 — |
-1.03
|
$276.44M — | $5.82K — | $29.84 — | $30.25 — | $276.44M — | 45.90 | $0.65 — | ||
| Investar Holding ISTR | $27.73 — |
+0.18
|
$272.47M — | $6.02K — | $27.60 — | $27.85 — | $272.47M — | 12.43 | $2.23 — | ||
| Backblaze BLZE | $4.72 — |
+2.61
|
$272.24M — | $165.61K — | $4.63 — | $4.76 — | $272.24M — | 0 | -$0.66 — | ||
| Fidelity D & D Bancorp FDBC | $47.19 — |
-2.4
|
$272.16M — | $3.81K — | $46.23 — | $48.19 — | $272.16M — | 10.46 | $4.51 — | ||
| WW WW | $27.12 — |
+3.35
|
$270.85M — | $61.49K — | $26.64 — | $27.66 — | $270.85M — | 2.00 | $13.55 — | ||
| Perma-Pipe PPIH | $33.30 — |
+3.28
|
$269.57M — | $17.18K — | $32.26 — | $33.48 — | $269.57M — | 19.47 | $1.71 — | ||
| Quantum-Si incorporated QSI | $1.21 — |
-0.61
|
$261.30M — | $760.21K — | $1.21 — | $1.25 — | $261.30M — | 0 | -$0.67 — | ||
| Sprott Focus Trust FUND | $8.66 — |
+0.63
|
$260.11M — | $2.22K — | $8.61 — | $8.70 — | $260.11M — | 19.69 | $0.44 — | ||
| FinWise Bancorp FINW | $18.39 — |
+1.66
|
$249.86M — | $29.25K — | $18.02 — | $18.71 — | $249.86M — | 17.51 | $1.05 — | ||
| Alpha Teknova TKNO | $4.66 — |
+0.22
|
$249.45M — | $15.37K — | $4.61 — | $4.68 — | $249.45M — | 0 | -$0.33 — | ||
| Security National Financial SNFCA | $9.14 — |
+0.22
|
$249.35M — | $7.60K — | $9.14 — | $9.42 — | $249.35M — | 12.35 | $0.74 — | ||
| Global Water Resources GWRS | $8.52 — |
-0.35
|
$244.95M — | $11.48K — | $8.47 — | $8.54 — | $244.95M — | 50.11 | $0.17 — | ||
| RGC Resources RGCO | $23.65 — |
0
|
$244.79M — | $3.52K — | $23.65 — | $23.65 — | $244.79M — | 18.33 | $1.29 — | ||
| MediWound MDWD | $18.77 — |
-0.35
|
$240.72M — | $10.43K — | $18.66 — | $18.96 — | $240.72M — | 0 | -$1.84 — | ||
| Niu Technologies NIU | $3.08 — |
+0.61
|
$240.03M — | $99.25K — | $3.06 — | $3.19 — | $240.03M — | 0 | -$0.05 — | ||
| Burning Rock Biotech BNR | $21.84 — |
+4.31
|
$235.09M — | $29.31K — | $20.95 — | $22.97 — | $235.09M — | 0 | -$1.65 — | ||
| OP Bancorp OPBK | $14.91 — |
-0.9
|
$222.02M — | $8.74K — | $14.90 — | $15.11 — | $222.02M — | 9.43 | $1.58 — | ||
| 1stdibs.Com DIBS | $6.05 — |
-1.31
|
$221.52M — | $13.89K — | $5.99 — | $6.22 — | $221.52M — | 0 | -$0.49 — | ||
| NOVONIX NVX | $1.02 — |
+2.37
|
$218.20M — | $203.01K — | $1.00 — | $1.04 — | $218.20M — | 0 | -$0.30 — | ||
| The Lovesac Company LOVE | $14.29 — |
-3.18
|
$208.89M — | $46.46K — | $14.28 — | $14.94 — | $208.89M — | 46.10 | $0.31 — | ||
| Consumer Portfolio Services CPSS | $9.34 — |
-2.37
|
$207.57M — | $4.23K — | $9.34 — | $9.57 — | $207.57M — | 11.67 | $0.80 — | ||
| SWK SWKH | $17.07 — |
-0.7
|
$207.36M — | $1.19K — | $17.07 — | $17.07 — | $207.36M — | 9.22 | $1.85 — | ||
| Everspin MRAM | $9.04 — |
+1.69
|
$206.62M — | $30.01K — | $8.81 — | $9.06 — | $206.62M — | 0 | -$0.02 — | ||
| Patriot National Bancorp PNBK | $1.77 — |
-3.53
|
$204.11M — | $149.72K — | $1.77 — | $1.87 — | $204.11M — | 0 | -$2.56 — | ||
| RCI Hospitality RICK | $23.34 — |
-1
|
$203.58M — | $32.77K — | $22.99 — | $23.62 — | $203.58M — | 12.48 | $1.87 — | ||
| 908 Devices MASS | $5.61 — |
+3.31
|
$203.04M — | $97.15K — | $5.44 — | $5.64 — | $203.04M — | 0 | -$2.07 — | ||
| Peoples Bancorp of North Carolina PEBK | $38.16 — |
+0.79
|
$202.59M — | $3.33K — | $38.00 — | $38.36 — | $202.59M — | 12.47 | $3.06 — | ||
| Nyxoah NYXH | $4.62 — |
-0.43
|
$198.79M — | $3.97K — | $4.62 — | $4.76 — | $198.79M — | 0 | -$2.63 — | ||
| Playboy PLBY | $1.84 — |
+0.55
|
$198.27M — | $82.13K — | $1.82 — | $1.86 — | $198.27M — | 0 | -$0.30 — | ||
| Nano-X Imaging NNOX | $2.98 — |
0
|
$194.84M — | $429.26K — | $2.96 — | $3.03 — | $194.84M — | 0 | -$0.88 — | ||
| Ohio Valley Banc OVBC | $41.30 — |
-0.24
|
$194.56M — | $3.58K — | $41.23 — | $41.45 — | $194.56M — | 13.76 | $3.00 — | ||
| Open Lending LPRO | $1.62 — |
-4.14
|
$191.47M — | $240.84K — | $1.61 — | $1.71 — | $191.47M — | 0 | -$1.26 — | ||
| Gambling.com GAMB | $5.21 — |
-1.79
|
$185.88M — | $191.13K — | $5.14 — | $5.33 — | $185.88M — | 104.09 | $0.05 — | ||
| Arcturus Therapeutics ARCT | $6.46 — |
+0.47
|
$183.54M — | $95.61K — | $6.44 — | $6.62 — | $183.54M — | 0 | -$2.46 — | ||
| CPI Card PMTS | $15.99 — |
+0.63
|
$182.09M — | $6.21K — | $15.90 — | $15.99 — | $182.09M — | 13.32 | $1.20 — | ||
| Escalade, Incorporated ESCA | $13.05 — |
+0.5
|
$180.21M — | $6.03K — | $12.97 — | $13.05 — | $180.21M — | 14.19 | $0.92 — | ||
| Rani Therapeutics RANI | $1.47 — |
-3.62
|
$179.68M — | $231.89K — | $1.45 — | $1.51 — | $179.68M — | 0 | -$0.77 — | ||
| CB Financial Services CBFV | $35.84 — |
-3.02
|
$179.57M — | $1.90K — | $35.84 — | $36.90 — | $179.57M — | 68.91 | $0.52 — | ||
| Citizens Community Bancorp CZWI | $18.35 — |
-0.65
|
$177.26M — | $9.23K — | $18.35 — | $18.74 — | $177.26M — | 14.22 | $1.29 — | ||
| Brilliant Earth BRLT | $1.75 — |
+1.13
|
$175.16M — | $10.28K — | $1.73 — | $1.77 — | $175.16M — | 0 | -$0.03 — | ||
| Landmark Bancorp LARK | $28.63 — |
+0.39
|
$174.07M — | $2.52K — | $28.51 — | $28.63 — | $174.07M — | 9.97 | $2.87 — | ||
| OneWater Marine ONEW | $10.45 — |
-1.09
|
$172.63M — | $39.14K — | $10.29 — | $10.59 — | $172.63M — | 0 | -$7.22 — | ||
| SunPower SPWR | $1.74 — |
<0.01
|
$168.24M — | $169.86K — | $1.73 — | $1.77 — | $168.24M — | 0 | -$0.94 — | ||
| Coherus BioSciences CHRS | $1.35 — |
-0.37
|
$163.78M — | $165.69K — | $1.34 — | $1.37 — | $163.78M — | 2.46 | $0.55 — | ||
| ArrowMark Financial BANX | $22.30 — |
-0.09
|
$159.02M — | $1.66K — | $22.06 — | $22.30 — | $159.02M — | 8.13 | $2.74 — | ||
| Eagle Bancorp Montana EBMT | $19.96 — |
+0.23
|
$158.77M — | $11.25K — | $19.48 — | $20.22 — | $158.77M — | 11.60 | $1.72 — | ||
| Superior Group of Companies SGC | $9.92 — |
-1.28
|
$158.43M — | $12.01K — | $9.91 — | $10.05 — | $158.43M — | 27.55 | $0.36 — | ||
| LifeMD LFMD | $3.25 — |
+0.46
|
$156.68M — | $171.98K — | $3.25 — | $3.31 — | $156.68M — | 0 | -$0.25 — | ||
| RCM RCMT | $20.50 — |
+0.56
|
$151.95M — | $7.48K — | $20.44 — | $20.75 — | $151.95M — | 11.99 | $1.71 — | ||
| B. Riley Financial RILY | $4.88 — |
+8.8
|
$149.47M — | $778.25K — | $4.50 — | $5.09 — | $149.47M — | 0 | -$10.92 — | ||
| Exagen XGN | $6.55 — |
+1.24
|
$148.44M — | $42.87K — | $6.43 — | $6.59 — | $148.44M — | 0 | -$0.93 — | ||
| BCB Bancorp BCBP | $8.39 — |
-1.18
|
$144.54M — | $25.66K — | $8.38 — | $8.57 — | $144.54M — | 139.83 | $0.06 — | ||
| AirSculpt AIRS | $2.30 — |
+6.48
|
$143.60M — | $117.14K — | $2.18 — | $2.36 — | $143.60M — | 0 | -$0.30 — | ||
| Intellicheck IDN | $6.85 — |
-3.25
|
$138.40M — | $68.59K — | $6.85 — | $7.13 — | $138.40M — | 685.00 | $0.01 — | ||
| Sera Prognostics SERA | $3.58 — |
+0.31
|
$138.22M — | $25.72K — | $3.55 — | $3.61 — | $138.22M — | 0 | -$0.76 — | ||
| CSP CSPI | $13.37 — |
+3.89
|
$132.43M — | $4.81K — | $12.79 — | $13.37 — | $132.43M — | 0 | -$0.01 — | ||
| OFS Credit Company OCCI | $4.72 — |
+0.21
|
$132.28M — | $22.88K — | $4.69 — | $4.80 — | $132.28M — | 0 | -$0.39 — | ||
| Epsilon Energy EPSN | $4.68 — |
-1.27
|
$129.86M — | $55.45K — | $4.67 — | $4.80 — | $129.86M — | 17.33 | $0.27 — | ||
| Verrica Pharmaceuticals VRCA | $8.07 — |
-0.43
|
$129.12M — | $38.47K — | $8.01 — | $8.28 — | $129.12M — | 0 | -$2.87 — | ||
| Silvercrest Asset Management SAMG | $15.16 — |
+0.07
|
$127.96M — | $10.04K — | $15.16 — | $15.27 — | $127.96M — | 21.05 | $0.72 — | ||
| Connect Biopharma CNTB | $2.24 — |
-2.61
|
$125.22M — | $58.20K — | $2.11 — | $2.29 — | $125.22M — | 0 | -$0.89 — | ||
| Fate Therapeutics FATE | $1.07 — |
+1.9
|
$123.43M — | $286.98K — | $1.03 — | $1.09 — | $123.43M — | 0 | -$1.33 — | ||
| The Eastern Company EML | $19.76 — |
-0.05
|
$119.92M — | $2.60K — | $19.76 — | $19.76 — | $119.92M — | 16.19 | $1.22 — | ||
| Quantum QMCO | $7.28 — |
+0.41
|
$119.21M — | $89.20K — | $7.26 — | $7.45 — | $119.21M — | 0 | -$21.30 — | ||
| Lake Shore Bancorp LSBK | $14.57 — |
-0.89
|
$112.74M — | $17.25K — | $14.53 — | $14.80 — | $112.74M — | 13.00 | $1.12 — | ||
| Calamos Global Total Return Fund CGO | $11.23 — |
+1.08
|
$110.36M — | $23.72K — | $11.14 — | $11.28 — | $110.36M — | 13.36 | $0.84 — | ||
| Kewaunee Scientific KEQU | $38.39 — |
-1.26
|
$110.04M — | $152.00 — | $38.39 — | $38.39 — | $110.04M — | 9.74 | $3.94 — | ||
| Union Bankshares UNB | $23.75 — |
-1.86
|
$108.83M — | $6.08K — | $23.75 — | $24.18 — | $108.83M — | 9.61 | $2.47 — | ||
| EDAP TMS EDAP | $2.84 — |
+2.16
|
$106.19M — | $3.30K — | $2.83 — | $2.90 — | $106.19M — | 0 | -$0.56 — | ||
| Virco Mfg VIRC | $6.62 — |
-0.53
|
$104.34M — | $6.31K — | $6.55 — | $6.63 — | $104.34M — | 25.46 | $0.26 — | ||
| Hyperfine HYPR | $1.05 — |
+1.94
|
$102.03M — | $33.10K — | $1.02 — | $1.06 — | $102.03M — | 0 | -$0.52 — | ||
| Gain Therapeutics GANX | $2.62 — |
+16.45
|
$100.72M — | $8.62M — | $2.35 — | $3.22 — | $100.72M — | 0 | -$0.61 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.39 — |
-2.46
|
$100.07M — | $205.03K — | $1.37 — | $1.41 — | $100.07M — | 0 | -$2.08 — | ||
| Ultralife ULBI | $5.82 — |
+0.34
|
$96.90M — | $18.26K — | $5.80 — | $6.00 — | $96.90M — | 58.20 | $0.10 — | ||
| Great Elm Capital GECC | $6.91 — |
-1.97
|
$96.75M — | $32.51K — | $6.91 — | $7.10 — | $96.75M — | 0 | -$0.65 — | ||
| Gaia GAIA | $3.83 — |
-0.78
|
$95.92M — | $24.48K — | $3.79 — | $4.05 — | $95.92M — | 0 | -$0.20 — | ||
| Aemetis AMTX | $1.45 — |
+1.3
|
$94.98M — | $150.31K — | $1.43 — | $1.46 — | $94.98M — | 0 | -$1.55 — | ||
| Neuronetics STIM | $1.38 — |
-2.47
|
$94.51M — | $164.14K — | $1.38 — | $1.43 — | $94.51M — | 0 | -$0.83 — | ||
| Senstar SNT | $3.84 — |
+10.14
|
$89.59M — | $41.91K — | $3.48 — | $3.84 — | $89.59M — | 18.28 | $0.21 — | ||
| PLAYSTUDIOS MYPS | $0.71 — |
+1.47
|
$89.55M — | $55.07K — | $0.68 — | $0.72 — | $89.55M — | 0 | -$0.29 — | ||
| First Northwest Bancorp FNWB | $9.92 — |
+0.3
|
$88.74M — | $1.29K — | $9.90 — | $9.94 — | $88.74M — | 0 | -$0.84 — | ||
| WISeKey International Holding AG WKEY | $7.87 — |
+5.92
|
$88.54M — | $55.32K — | $7.58 — | $7.87 — | $88.54M — | 0 | -$0.58 — | ||
| Adagene ADAG | $1.84 — |
+0.51
|
$86.69M — | $1.25K — | $1.79 — | $1.84 — | $86.69M — | 0 | -$0.64 — | ||
| Tuniu TOUR | $0.68 — |
+1.8
|
$80.04M — | $72.55K — | $0.68 — | $0.72 — | $80.04M — | 9.71 | $0.07 — | ||
| First Guaranty Bancshares FGBI | $5.12 — |
-0.15
|
$78.65M — | $766.00 — | $5.10 — | $5.24 — | $78.65M — | 0 | -$4.42 — | ||
| Sotherly Hotels Inc. SOHOO | $17.45 — |
+0.17
|
$78.10M — | $602.00 — | $17.45 — | $17.45 — | $78.10M — | 0 | -$1.66 — | ||
| Lakeland Industries LAKE | $7.92 — |
-4.18
|
$77.62M — | $94.17K — | $7.92 — | $8.23 — | $77.62M — | 0 | -$4.48 — | ||
| Summit State Bank SSBI | $11.46 — |
0
|
$77.60M — | $24.00 — | $11.33 — | $11.60 — | $77.60M — | 0 | -$0.21 — | ||
| Nukkleus NUKK | $4.64 — |
+1.09
|
$77.24M — | $257.12K — | $4.46 — | $4.71 — | $77.24M — | 0 | -$4.93 — | ||
| 9F JFU | $6.50 — |
+0.93
|
$76.53M — | $1.22K — | $6.07 — | $6.50 — | $76.53M — | 2.09 | $3.10 — | ||
| Sutro Biopharma STRO | $8.87 — |
-0.67
|
$75.57M — | $11.60K — | $8.48 — | $8.94 — | $75.57M — | 0 | -$26.00 — | ||
| Sotherly Hotels Inc. SOHOB | $17.02 — |
+0.18
|
$75.43M — | $2.49K — | $17.02 — | $17.02 — | $75.43M — | 0 | -$1.66 — | ||
| Hennessy Advisors HNNA | $9.50 — |
0
|
$74.97M — | $39.00 — | $9.37 — | $9.78 — | $74.97M — | 7.48 | $1.27 — | ||
| uCloudlink UCL | $1.96 — |
+3.16
|
$73.76M — | $3.93K — | $1.96 — | $1.99 — | $73.76M — | 19.60 | $0.10 — | ||
| Saga Communications SGA | $11.39 — |
-0.06
|
$73.37M — | $1.42K — | $11.39 — | $11.43 — | $73.37M — | 227.85 | $0.05 — | ||
| Northern NTIC | $7.73 — |
-0.9
|
$73.29M — | $7.28K — | $7.70 — | $7.81 — | $73.29M — | 0 | $0.00 — | ||
| InterCure INCR | $1.34 — |
-5.63
|
$73.27M — | $56.83K — | $1.33 — | $1.42 — | $73.27M — | 0 | -$0.48 — | ||
| Regis RGS | $28.70 — |
0
|
$71.19M — | $1.03K — | $28.26 — | $29.00 — | $71.19M — | 0.63 | $44.93 — | ||
| MediciNova MNOV | $1.42 — |
-2.07
|
$69.79M — | $13.98K — | $1.42 — | $1.44 — | $69.79M — | 0 | -$0.25 — | ||
| Advanced Flower Capital AFCG | $2.96 — |
-0.34
|
$66.88M — | $47.82K — | $2.92 — | $2.98 — | $66.88M — | 0 | -$1.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}