国家/地区：美国，交易所：Tech Market Middle ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (389)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 钢 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 汽车零部件 (2)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 博彩 (2)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (18)
- 银行 – 区域 (39)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 空壳公司 (8)
- 金融集团 (3)
- 信贷服务 (4)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (85)
- 药品制造商 – 特药和仿制药 (14)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (19)
- 医疗仪器和用品 (4)
- 诊断和研究 (9)
- 医药分销 (1)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 综合性企业 (2)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (2)
- 工具和配件 (2)
- 电气设备与零件 (4)
- 海运 (1)
- 综合货运与物流 (1)
- 信息技术服务 (7)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (9)
- 通信设备 (6)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $430.64 — |
+1.28
|
$35.05B — | $1.40M — | $423.25 — | $431.56 — | $35.05B — | 0 | -$0.82 — | ||
| Futu FUTU | $164.66 — |
+0.5
|
$22.93B — | $764.95K — | $164.20 — | $166.45 — | $22.93B — | 18.41 | $8.94 — | ||
| The Trade Desk TTD | $37.26 — |
-0.08
|
$18.22B — | $36.66M — | $36.81 — | $37.60 — | $18.22B — | 42.34 | $0.88 — | ||
| Summit Therapeutics SMMT | $17.82 — |
+4.58
|
$13.27B — | $3.09M — | $17.14 — | $17.89 — | $13.27B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $72.34 — |
+0.28
|
$10.90B — | $5.63M — | $72.02 — | $72.45 — | $10.90B — | 0 | -$4.19 — | ||
| SiTime SITM | $366.61 — |
+2.2
|
$9.57B — | $419.55K — | $361.31 — | $379.00 — | $9.57B — | 0 | -$2.93 — | ||
| AppFolio APPF | $233.69 — |
-0.87
|
$8.39B — | $243.76K — | $232.91 — | $237.20 — | $8.39B — | 41.87 | $5.58 — | ||
| IES IESC | $410.12 — |
+1.58
|
$8.14B — | $201.27K — | $400.00 — | $419.49 — | $8.14B — | 27.32 | $15.01 — | ||
| Axsome Therapeutics AXSM | $152.65 — |
+3.84
|
$7.70B — | $797.70K — | $147.18 — | $154.49 — | $7.70B — | 0 | -$4.67 — | ||
| Rhythm Pharmaceuticals RYTM | $112.14 — |
+0.37
|
$7.48B — | $1.35M — | $110.53 — | $115.00 — | $7.48B — | 0 | -$3.09 — | ||
| Merus MRUS | $97.01 — |
+0.22
|
$7.36B — | $914.40K — | $96.82 — | $97.01 — | $7.36B — | 0 | -$5.28 — | ||
| GDS GDS | $35.93 — |
+4.27
|
$6.88B — | $1.37M — | $34.34 — | $36.00 — | $6.88B — | 52.07 | $0.69 — | ||
| Kymera Therapeutics KYMR | $83.99 — |
+5.48
|
$6.72B — | $1.34M — | $81.20 — | $84.64 — | $6.72B — | 0 | -$3.60 — | ||
| Ollie's Bargain Outlet OLLI | $107.97 — |
<0.01
|
$6.62B — | $2.42M — | $106.80 — | $108.31 — | $6.62B — | 29.90 | $3.61 — | ||
| RadNet RDNT | $76.68 — |
+7.39
|
$5.93B — | $1.65M — | $71.25 — | $77.00 — | $5.93B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $86.05 — |
+0.3
|
$5.38B — | $1.74M — | $84.81 — | $87.53 — | $5.38B — | 130.37 | $0.66 — | ||
| Apogee Therapeutics APGE | $78.54 — |
+1.54
|
$5.37B — | $2.28M — | $77.31 — | $80.98 — | $5.37B — | 0 | -$4.38 — | ||
| CRISPR Therapeutics AG CRSP | $55.86 — |
+1.86
|
$5.32B — | $3.28M — | $55.00 — | $56.68 — | $5.32B — | 0 | -$5.54 — | ||
| Camtek CAMT | $104.04 — |
+2.29
|
$4.76B — | $351.63K — | $103.45 — | $106.76 — | $4.76B — | 103.00 | $1.01 — | ||
| ADMA Biologics ADMA | $19.58 — |
+4.09
|
$4.67B — | $4.65M — | $18.87 — | $19.68 — | $4.67B — | 22.76 | $0.86 — | ||
| Lantheus LNTH | $65.92 — |
+1.67
|
$4.48B — | $2.22M — | $64.35 — | $66.41 — | $4.48B — | 27.35 | $2.41 — | ||
| Amicus Therapeutics FOLD | $14.18 — |
+30.21
|
$4.38B — | $185.74M — | $14.16 — | $14.36 — | $4.38B — | 0 | -$0.04 — | ||
| TransMedics TMDX | $127.67 — |
+5.45
|
$4.36B — | $1.08M — | $120.94 — | $128.01 — | $4.36B — | 50.26 | $2.54 — | ||
| Enphase Energy ENPH | $33.25 — |
+0.88
|
$4.35B — | $6.14M — | $32.48 — | $33.49 — | $4.35B — | 22.77 | $1.46 — | ||
| Mirum Pharmaceuticals MIRM | $77.74 — |
+10.61
|
$4.02B — | $3.83M — | $70.76 — | $79.95 — | $4.02B — | 0 | -$0.84 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $200.33 — |
+0.97
|
$3.94B — | $319.90K — | $197.81 — | $202.50 — | $3.94B — | 88.64 | $2.26 — | ||
| Vera Therapeutics VERA | $51.22 — |
+7.4
|
$3.64B — | $2.31M — | $47.86 — | $51.72 — | $3.64B — | 0 | -$3.99 — | ||
| Xenon Pharmaceuticals XENE | $44.10 — |
+2.01
|
$3.41B — | $910.79K — | $43.26 — | $44.45 — | $3.41B — | 0 | -$3.89 — | ||
| Veracyte VCYT | $42.92 — |
+2.09
|
$3.39B — | $969.06K — | $41.32 — | $43.08 — | $3.39B — | 112.94 | $0.38 — | ||
| Vertex VERX | $20.02 — |
-0.55
|
$3.19B — | $1.20M — | $19.78 — | $20.33 — | $3.19B — | 0 | -$0.35 — | ||
| NMI NMIH | $41.07 — |
-1.77
|
$3.19B — | $825.58K — | $40.66 — | $41.79 — | $3.19B — | 8.57 | $4.79 — | ||
| Travere Therapeutics TVTX | $34.51 — |
+0.06
|
$3.09B — | $4.26M — | $34.25 — | $35.93 — | $3.09B — | 0 | -$1.03 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.22 — |
+1.64
|
$3.08B — | $426.81K — | $18.98 — | $19.22 — | $3.08B — | 11.04 | $1.74 — | ||
| Wave Life Sciences WVE | $15.98 — |
+2.83
|
$2.97B — | $3.66M — | $15.53 — | $16.65 — | $2.97B — | 0 | -$0.65 — | ||
| Supernus Pharmaceuticals SUPN | $51.48 — |
+4.46
|
$2.95B — | $1.35M — | $47.98 — | $52.11 — | $2.95B — | 0 | -$0.34 — | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $20.00 — |
+0.25
|
$2.95B — | $1.58K — | $19.65 — | $20.00 — | $2.95B — | 0 | -$2.47 — | ||
| Dave DAVE | $215.25 — |
+3.1
|
$2.91B — | $734.56K — | $209.90 — | $220.92 — | $2.91B — | 21.24 | $10.13 — | ||
| Appian APPN | $36.84 — |
-0.14
|
$2.73B — | $803.18K — | $36.34 — | $37.20 — | $2.73B — | 0 | -$0.10 — | ||
| Ocular Therapeutix OCUL | $12.56 — |
-3.24
|
$2.68B — | $7.00M — | $12.27 — | $13.13 — | $2.68B — | 0 | -$1.43 — | ||
| ACM Research ACMR | $39.77 — |
+5.18
|
$2.58B — | $1.71M — | $38.12 — | $40.71 — | $2.58B — | 23.12 | $1.72 — | ||
| Harmony Biosciences HRMY | $37.81 — |
+0.91
|
$2.18B — | $949.56K — | $37.39 — | $38.18 — | $2.18B — | 11.92 | $3.17 — | ||
| Applied Optoelectronics AAOI | $31.32 — |
+7.08
|
$2.14B — | $4.77M — | $29.33 — | $31.93 — | $2.14B — | 0 | -$3.46 — | ||
| Aurinia Pharmaceuticals AUPH | $16.18 — |
+1.7
|
$2.13B — | $1.21M — | $15.94 — | $16.40 — | $2.13B — | 28.89 | $0.56 — | ||
| GCM Grosvenor GCMG | $11.32 — |
-2.83
|
$2.12B — | $854.80K — | $11.29 — | $11.63 — | $2.12B — | 35.37 | $0.32 — | ||
| Avadel Pharmaceuticals AVDL | $21.47 — |
+0.23
|
$2.11B — | $4.39M — | $21.39 — | $21.47 — | $2.11B — | 0 | $0.00 — | ||
| Payoneer Global PAYO | $5.80 — |
-0.51
|
$2.09B — | $8.17M — | $5.72 — | $5.92 — | $2.09B — | 32.22 | $0.18 — | ||
| AtriCure ATRC | $40.95 — |
+1.36
|
$2.04B — | $452.61K — | $40.16 — | $41.16 — | $2.04B — | 0 | -$0.61 — | ||
| Zai Lab ZLAB | $18.04 — |
+5.01
|
$2.00B — | $1.42M — | $17.63 — | $18.29 — | $2.00B — | 0 | -$1.90 — | ||
| LeMaitre Vascular LMAT | $84.96 — |
-0.36
|
$1.93B — | $421.95K — | $84.22 — | $85.45 — | $1.93B — | 36.62 | $2.32 — | ||
| Nurix Therapeutics NRIX | $18.52 — |
+2.83
|
$1.88B — | $5.02M — | $18.00 — | $18.86 — | $1.88B — | 0 | -$2.97 — | ||
| ANI Pharmaceuticals ANIP | $82.85 — |
+0.02
|
$1.86B — | $776.43K — | $82.62 — | $84.37 — | $1.86B — | 51.78 | $1.60 — | ||
| Vericel VCEL | $36.05 — |
-0.3
|
$1.82B — | $1.33M — | $35.53 — | $36.81 — | $1.82B — | 138.65 | $0.26 — | ||
| Navitas Semiconductor NVTS | $7.81 — |
+5.97
|
$1.80B — | $18.54M — | $7.39 — | $7.92 — | $1.80B — | 0 | -$0.64 — | ||
| MannKind MNKD | $5.84 — |
-2.18
|
$1.79B — | $12.01M — | $5.80 — | $6.12 — | $1.79B — | 58.39 | $0.10 — | ||
| PROCEPT BioRobotics PRCT | $32.06 — |
-2.05
|
$1.79B — | $1.58M — | $31.70 — | $33.05 — | $1.79B — | 0 | -$1.53 — | ||
| Hillman HLMN | $8.88 — |
-1.99
|
$1.76B — | $1.23M — | $8.81 — | $9.05 — | $1.76B — | 46.73 | $0.19 — | ||
| Harrow HROW | $46.40 — |
+4.13
|
$1.72B — | $636.29K — | $44.65 — | $47.50 — | $1.72B — | 0 | -$0.13 — | ||
| Innodata INOD | $53.00 — |
+10.53
|
$1.69B — | $1.43M — | $48.57 — | $53.07 — | $1.69B — | 52.47 | $1.01 — | ||
| Trevi Therapeutics TRVI | $13.01 — |
+6.73
|
$1.67B — | $2.77M — | $12.28 — | $13.22 — | $1.67B — | 0 | -$0.37 — | ||
| Willdan WLDN | $111.37 — |
+5.21
|
$1.64B — | $348.74K — | $104.66 — | $111.47 — | $1.64B — | 39.77 | $2.80 — | ||
| Trupanion TRUP | $38.00 — |
-1.25
|
$1.64B — | $647.97K — | $37.53 — | $38.61 — | $1.64B — | 105.55 | $0.36 — | ||
| Blue Bird BLBD | $51.72 — |
+0.43
|
$1.64B — | $427.98K — | $51.03 — | $52.54 — | $1.64B — | 13.32 | $3.88 — | ||
| Five9 FIVN | $20.54 — |
-2.24
|
$1.61B — | $3.46M — | $20.44 — | $21.28 — | $1.61B — | 54.05 | $0.38 — | ||
| Kodiak Sciences KOD | $26.00 — |
-1.44
|
$1.59B — | $2.83M — | $25.64 — | $28.00 — | $1.59B — | 0 | -$4.12 — | ||
| eXp World EXPI | $9.87 — |
-1
|
$1.57B — | $2.16M — | $9.55 — | $9.91 — | $1.57B — | 0 | -$0.11 — | ||
| Bitfarms BITF | $2.53 — |
+11.45
|
$1.51B — | $50.10M — | $2.33 — | $2.56 — | $1.51B — | 0 | -$0.13 — | ||
| Phibro Animal Health PAHC | $37.25 — |
-7.82
|
$1.51B — | $790.48K — | $36.14 — | $39.87 — | $1.51B — | 22.30 | $1.67 — | ||
| Shoals SHLS | $8.96 — |
+3.7
|
$1.50B — | $5.57M — | $8.60 — | $9.04 — | $1.50B — | 47.15 | $0.19 — | ||
| Tandem Diabetes Care TNDM | $22.07 — |
+1.24
|
$1.50B — | $1.51M — | $21.75 — | $22.37 — | $1.50B — | 0 | -$3.03 — | ||
| Vital Farms VITL | $33.38 — |
+3.5
|
$1.49B — | $1.34M — | $32.18 — | $33.59 — | $1.49B — | 25.28 | $1.32 — | ||
| Relay Therapeutics RLAY | $8.40 — |
+3.32
|
$1.46B — | $5.20M — | $8.14 — | $8.69 — | $1.46B — | 0 | -$1.72 — | ||
| Winmark WINA | $407.11 — |
-1.48
|
$1.45B — | $142.43K — | $399.83 — | $414.21 — | $1.45B — | 36.38 | $11.19 — | ||
| Array ARRY | $9.49 — |
+6.03
|
$1.45B — | $6.63M — | $8.95 — | $9.58 — | $1.45B — | 0 | -$0.61 — | ||
| EyePoint EYPT | $17.43 — |
+2.17
|
$1.44B — | $4.01M — | $16.75 — | $17.98 — | $1.44B — | 0 | -$3.00 — | ||
| QCR QCRH | $85.55 — |
-1.44
|
$1.44B — | $164.86K — | $84.71 — | $87.34 — | $1.44B — | 11.96 | $7.15 — | ||
| Atai Beckley ATAI | $3.96 — |
+1.28
|
$1.44B — | $8.90M — | $3.91 — | $4.01 — | $1.44B — | 0 | -$0.83 — | ||
| Ardelyx ARDX | $5.68 — |
0
|
$1.38B — | $6.55M — | $5.63 — | $5.85 — | $1.38B — | 0 | -$0.23 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.17 — |
+1.29
|
$1.38B — | $88.64K — | $27.90 — | $28.18 — | $1.38B — | 10.59 | $2.66 — | ||
| Oxford Lane Capital OXLC | $13.93 — |
+1.38
|
$1.35B — | $865.29K — | $13.70 — | $13.94 — | $1.35B — | 31.65 | $0.44 — | ||
| STAAR Surgical Company STAA | $25.14 — |
+4.66
|
$1.24B — | $2.82M — | $22.90 — | $26.03 — | $1.24B — | 0 | -$1.96 — | ||
| IRADIMED IRMD | $97.19 — |
+0.88
|
$1.24B — | $116.96K — | $94.80 — | $97.56 — | $1.24B — | 58.90 | $1.65 — | ||
| Pharming PHAR | $16.62 — |
+0.97
|
$1.16B — | $6.28K — | $16.15 — | $16.62 — | $1.16B — | 0 | $0.00 — | ||
| Castle Biosciences CSTL | $39.44 — |
-0.4
|
$1.15B — | $315.98K — | $39.15 — | $39.85 — | $1.15B — | 0 | -$0.44 — | ||
| Tango Therapeutics TNGX | $8.52 — |
+0.71
|
$1.15B — | $8.50M — | $8.44 — | $8.85 — | $1.15B — | 0 | -$0.91 — | ||
| Cronos CRON | $2.96 — |
-0.34
|
$1.13B — | $3.42M — | $2.89 — | $3.06 — | $1.13B — | 26.90 | $0.11 — | ||
| Xencor XNCR | $15.55 — |
-0.89
|
$1.11B — | $2.85M — | $15.51 — | $16.11 — | $1.11B — | 0 | -$1.73 — | ||
| NerdWallet NRDS | $14.37 — |
-4.33
|
$1.09B — | $845.21K — | $14.22 — | $15.05 — | $1.09B — | 15.28 | $0.94 — | ||
| Intellia Therapeutics NTLA | $9.23 — |
+3.94
|
$1.07B — | $5.96M — | $8.90 — | $9.54 — | $1.07B — | 0 | -$4.25 — | ||
| UroGen Pharma URGN | $22.80 — |
+4.97
|
$1.07B — | $540.82K — | $21.72 — | $23.20 — | $1.07B — | 0 | -$3.47 — | ||
| CareDx CDNA | $19.45 — |
+1.35
|
$1.04B — | $1.29M — | $19.01 — | $19.57 — | $1.04B — | 15.19 | $1.28 — | ||
| Willis Lease Finance WLFC | $134.40 — |
-0.19
|
$1.03B — | $43.85K — | $133.31 — | $134.96 — | $1.03B — | 8.06 | $16.67 — | ||
| Rapid7 RPD | $15.49 — |
-1.09
|
$1.01B — | $4.59M — | $15.21 — | $15.62 — | $1.01B — | 44.25 | $0.35 — | ||
| Amalgamated Financial AMAL | $32.97 — |
-1.73
|
$992.70M — | $387.77K — | $32.68 — | $33.46 — | $992.70M — | 9.93 | $3.32 — | ||
| First Mid Bancshares FMBH | $41.17 — |
-2.58
|
$988.23M — | $253.31K — | $40.89 — | $42.12 — | $988.23M — | 11.27 | $3.65 — | ||
| Iovance Biotherapeutics IOVA | $2.48 — |
+0.81
|
$984.48M — | $29.94M — | $2.40 — | $2.58 — | $984.48M — | 0 | -$1.19 — | ||
| EHang EH | $13.67 — |
+4.67
|
$984.03M — | $907.51K — | $13.10 — | $13.74 — | $984.03M — | 0 | -$0.56 — | ||
| EverQuote EVER | $26.83 — |
-2.54
|
$979.64M — | $482.60K — | $26.82 — | $27.51 — | $979.64M — | 18.63 | $1.44 — | ||
| Theravance Biopharma TBPH | $18.79 — |
+3.36
|
$952.14M — | $783.49K — | $18.02 — | $18.80 — | $952.14M — | 32.96 | $0.57 — | ||
| RAPT Therapeutics RAPT | $33.81 — |
-0.68
|
$936.90M — | $1.71M — | $33.45 — | $35.59 — | $936.90M — | 0 | -$11.66 — | ||
| CureVac CVAC | $4.16 — |
-2.8
|
$936.72M — | $2.79M — | $4.08 — | $4.19 — | $936.72M — | 6.20 | $0.67 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}