Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (316)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (316)
OTC Markets OTCPK (316)
Finans (316)
- {{item.name}}
- Tüm sektörler
- Finans (316)
Bankalar-Bölgesel (316)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (35)
- Bankalar-Bölgesel (316)
- İpotek Finansı (15)
- Sermaye Piyasaları (67)
- Finansal Veriler ve Borsalar (23)
- Sigorta-Hayat (28)
- Sigorta-Mülk ve Hasar (30)
- Sigorta-Reasürans (10)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (27)
- Paravan Şirketler (181)
- Finansal Holdingler (6)
- Kredi Hizmetleri (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $31.5 — |
0
|
$153.52B — | $980 — | $31.5 — | $31.75 — | $153.52B — | 8.05 | $3.91 — | |
| UniCredit S.p.A. UNCRY | $32.32 — |
+0.69
|
$100.69B — | $6.01K — | $32.16 — | $32.32 — | $100.69B — | 9.39 | $3.44 — | |
| UniCredit S.p.A UNCFF | $64.43 — |
-0.11
|
$100.36B — | $100 — | $64.43 — | $64.43 — | $100.36B — | 9.36 | $6.88 — | |
| DBS DBSDF | $35.16 — |
0
|
$99.98B — | $200 — | $33.94 — | $33.94 — | $99.98B — | 11.52 | $3.05 — | |
| DBS Group Holdings Ltd DBSDY | $140.26 — |
+1.31
|
$99.87B — | $34 — | $140.26 — | $142.24 — | $99.87B — | 11.49 | $12.2 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.51 — |
+2.04
|
$97.96B — | $1K — | $5.51 — | $5.51 — | $97.96B — | 9.66 | $0.57 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.02 — |
+0.15
|
$97.85B — | $244 — | $32.9 — | $33.02 — | $97.85B — | 9.65 | $3.42 — | |
| Mizuho Financial Group, Inc. MZHOF | $29.6 — |
0
|
$74.28B — | $1 — | $27 — | $27 — | $74.28B — | 12.08 | $2.45 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
0
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $14.58 — |
-2.34
|
$71.89B — | $2.49K — | $14.55 — | $14.59 — | $71.89B — | 20.82 | $0.7 — | |
| Lloyds Banking LLDTF | $1.06 — |
0
|
$63.51B — | $12 — | $1.01 — | $1.01 — | $63.51B — | 13.25 | $0.08 — | |
| CaixaBank CAIXY | $2.76 — |
-1.43
|
$59.06B — | $124 — | $2.76 — | $2.76 — | $59.06B — | 8.90 | $0.31 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.2 — |
0
|
$57.12B — | $114 — | $25.3 — | $25.31 — | $57.12B — | 9.80 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.05 — |
-1.52
|
$55.29B — | $1.19K — | $9.05 — | $9.05 — | $55.29B — | 7.80 | $1.16 — | |
| United Overseas Bank Limited UOVEY | $56.13 — |
+1.03
|
$46.95B — | $127 — | $55.81 — | $56.13 — | $46.95B — | 10.18 | $5.51 — | |
| BOC Hong Kong (Holdings) BHKLY | $85.6 — |
-0.54
|
$45.25B — | $4 — | $85.6 — | $85.6 — | $45.25B — | 9.27 | $9.23 — | |
| Société Générale Société anonyme SCGLY | $11.03 — |
+0.09
|
$43.05B — | $41.81K — | $10.98 — | $11.06 — | $43.05B — | 8.75 | $1.26 — | |
| DNB Bank ASA DNBBF | $27.53 — |
0
|
$40.82B — | $1.11K — | $27.15 — | $27.51 — | $40.82B — | 9.30 | $2.96 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.47 — |
+0.78
|
$40.78B — | $45 — | $13.47 — | $13.6 — | $40.78B — | 11.31 | $1.19 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$40.68B — | $86.81K — | $0.22 — | $0.22 — | $40.68B — | 13.50 | $0.02 — | |
| DNB Bank ASA DNBBY | $26.94 — |
-1.46
|
$39.94B — | $1.31K — | $26.85 — | $26.94 — | $39.94B — | 9.10 | $2.96 — | |
| KBC Group NV KBCSY | $49.08 — |
-0.61
|
$38.93B — | $1.22K — | $48.98 — | $49.08 — | $38.93B — | 10.20 | $4.81 — | |
| Commerzbank AG CRZBY | $30.23 — |
-1.63
|
$34.08B — | $11 — | $30.23 — | $30.23 — | $34.08B — | 12.14 | $2.49 — | |
| Danske Bank A/S DNKEY | $19.02 — |
-1.14
|
$31.43B — | $1.6K — | $19 — | $19.02 — | $31.43B — | 8.84 | $2.15 — | |
| Erste Group Bank AG EBKDY | $40.09 — |
-0.02
|
$31.22B — | $10 — | $40.09 — | $40.09 — | $31.22B — | 9.87 | $4.06 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$30.98B — | $7.62K — | $0.2899 — | $0.2899 — | $30.98B — | 7.25 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.18 — |
-0.15
|
$30.97B — | $6.65K — | $13.11 — | $13.24 — | $30.97B — | 8.84 | $1.49 — | |
| Swedbank AB (publ) SWDBY | $26.73 — |
+0.38
|
$30.27B — | $1.09K — | $26.62 — | $26.94 — | $30.27B — | 8.30 | $3.22 — | |
| Hang Seng Bank Limited HSNGY | $13.86 — |
-0.07
|
$26.23B — | $475 — | $13.87 — | $13.94 — | $26.23B — | 11.64 | $1.19 — | |
| Banco do Brasil BDORY | $4.4 — |
-1.57
|
$25.12B — | $152.25K — | $4.36 — | $4.47 — | $25.12B — | 6.56 | $0.67 — | |
| Bank Hapoalim B.M. BKHYY | $83.56 — |
+4.75
|
$22.05B — | $1.2K — | $83.54 — | $83.56 — | $22.05B — | 9.88 | $8.45 — | |
| Standard Bank Group Limited SGBLY | $12.94 — |
+1.25
|
$21.34B — | $209 — | $12.86 — | $12.94 — | $21.34B — | 8.80 | $1.47 — | |
| Resona RSNHF | $8.47 — |
0
|
$20.67B — | $100 — | $5.91 — | $5.91 — | $20.67B — | 13.03 | $0.65 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.69 — |
+1.76
|
$19.48B — | $2K — | $23.69 — | $23.69 — | $19.48B — | 13.01 | $1.82 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.29 — |
-0.38
|
$18.8B — | $2.73K — | $5.29 — | $5.32 — | $18.8B — | 10.58 | $0.5 — | |
| AIB AIBRF | $7.78 — |
0
|
$16.62B — | $100 — | $7.5 — | $7.5 — | $16.62B — | 7.40 | $1.05 — | |
| AIB AIBGY | $15.22 — |
-0.59
|
$16.27B — | $1.64K — | $15.16 — | $15.22 — | $16.27B — | 7.24 | $2.1 — | |
| BDO Unibank BDOUY | $29.99 — |
-0.53
|
$15.81B — | $46 — | $28.66 — | $30.15 — | $15.81B — | 10.59 | $2.83 — | |
| Bank of Ireland Group plc BKRIY | $13.39 — |
+0.6
|
$13.16B — | $801 — | $13.34 — | $13.43 — | $13.16B — | 8.31 | $1.61 — | |
| Bank of Ireland BKRIF | $13.34 — |
0
|
$13.08B — | $4.92K — | $13.5 — | $13.6 — | $13.08B — | 8.28 | $1.61 — | |
| National Bank of Greece NBGRY | $13.02 — |
+1.17
|
$11.87B — | $231 — | $12.85 — | $12.87 — | $11.87B — | 9.43 | $1.38 — | |
| Kasikornbank Public Company Limited KPCPY | $19.18 — |
-8.88
|
$11.7B — | $41 — | $21.05 — | $21.05 — | $11.7B — | 7.70 | $2.49 — | |
| Bankinter BKNIY | $12.87 — |
-0.39
|
$11.63B — | $114 — | $12.86 — | $12.87 — | $11.63B — | 10.21 | $1.26 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.5 — |
+2.04
|
$11.5B — | $66.45K — | $1.48 — | $1.5 — | $11.5B — | 6.52 | $0.23 — | |
| Raiffeisen Bank International AG RAIFY | $7.53 — |
+1.07
|
$9.92B — | $100 — | $7.53 — | $7.53 — | $9.92B — | 4.85 | $1.55 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.36 — |
+0.31
|
$9.8B — | $45 — | $12.36 — | $12.36 — | $9.8B — | 6.94 | $1.78 — | |
| Bangkok Bank Public Company BKKLY | $22.5 — |
-5.71
|
$8.59B — | $2 — | $22.5 — | $22.5 — | $8.59B — | 5.92 | $3.8 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.79 — |
+6.76
|
$7.78B — | $77.2K — | $0.78 — | $0.8 — | $7.78B — | 11.28 | $0.07 — | |
| Nedbank Group Limited NDBKY | $14.39 — |
+0.63
|
$6.73B — | $6.82K — | $14.23 — | $14.39 — | $6.73B — | 7.30 | $1.97 — | |
| QC QCCO | $1.99 — |
+0.51
|
$34.58M — | $80 — | $1.99 — | $1.99 — | $34.58M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $5.09 — |
0
|
$154.2B — | $1K — | $5.09 — | $5.09 — | $154.2B — | 6.52 | $0.78 — | |
| State Bank of India SBKFF | $100.2 — |
0
|
$89.42B — | $164 — | $87.8 — | $87.8 — | $89.42B — | 9.82 | $10.2 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$71.72B — | $7.5K — | $0.66 — | $0.66 — | $71.72B — | 5.90 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.51 — |
0
|
$71.72B — | $29 — | $13.31 — | $13.31 — | $71.72B — | 5.63 | $2.22 — | |
| CaixaBank, S.A. CIXPF | $8.54 — |
0
|
$60.56B — | $150 — | $5.25 — | $5.25 — | $60.56B — | 9.08 | $0.94 — | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
0
|
$57.12B — | $225 — | $12.65 — | $12.65 — | $57.12B — | 9.88 | $1.28 — | |
| Crédit Agricole CRARF | $18.55 — |
0
|
$56.14B — | $5K — | $19.41 — | $19.41 — | $56.14B — | 7.99 | $2.32 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
+0.61
|
$55.95B — | $1 — | $14.87 — | $14.87 — | $55.95B — | 4.56 | $3.28 — | |
| China CITIC Bank CHBJF | $0.8 — |
0
|
$55.95B — | $1K — | $0.8299 — | $0.8299 — | $55.95B — | 4.99 | $0.16 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.36B — | $7 — | $28.25 — | $28.25 — | $47.36B — | 10.23 | $2.76 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
0
|
$45.44B — | $4.9K — | $3.7 — | $3.7 — | $45.44B — | 8.73 | $0.46 — | |
| Société Générale Société anonyme SCGLF | $55.76 — |
0
|
$43.3B — | $77 — | $54.9 — | $54.9 — | $43.3B — | 8.85 | $6.3 — | |
| KBC KBCSF | $97.5 — |
-2.11
|
$39.04B — | $41 — | $99.6 — | $99.6 — | $39.04B — | 10.13 | $9.62 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.7 — |
0
|
$38.43B — | $100 — | $10.8 — | $10.8 — | $38.43B — | 13.37 | $0.8 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.99 — |
0
|
$35.14B — | $200 — | $15.3 — | $15.3 — | $35.14B — | 10.27 | $1.75 — | |
| Commerzbank AG CRZBF | $31.01 — |
0
|
$34.96B — | $4K — | $21.8 — | $22.25 — | $34.96B — | 12.45 | $2.49 — | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$31.93B — | $150 — | $36 — | $36 — | $31.93B — | 8.13 | $4.3 — | |
| Erste Group Bank AG EBKOF | $79.5 — |
-0.63
|
$31.22B — | $100 — | $80 — | $80 — | $31.22B — | 9.79 | $8.12 — | |
| Swedbank AB (publ) SWDBF | $27.32 — |
0
|
$30.71B — | $400 — | $27.8 — | $27.8 — | $30.71B — | 8.48 | $3.22 — | |
| Malayan Banking Berhad MLYBY | $4.98 — |
+0.61
|
$30.08B — | $31 — | $4.95 — | $5.19 — | $30.08B — | 12.44 | $0.4 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
0
|
$27.79B — | $481 — | $9.6 — | $9.6 — | $27.79B — | 10.54 | $0.84 — | |
| Japan Post JPHLF | $9.33 — |
0
|
$27.79B — | $700 — | $9.99 — | $9.99 — | $27.79B — | 11.23 | $0.83 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.58 — |
0
|
$26.98B — | $582 — | $9.89 — | $9.89 — | $26.98B — | 10.37 | $2.08 — | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.23B — | $100 — | $13 — | $13 — | $26.23B — | 10.92 | $1.19 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$25.26B — | $2.5K — | $0.4099 — | $0.4099 — | $25.26B — | 5.10 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.82 — |
0
|
$25.26B — | $1.91K — | $4.75 — | $4.91 — | $25.26B — | 5.60 | $0.86 — | |
| First Citizens BancShares, Inc. FCNCB | $1,626 — |
0
|
$24.4B — | $22 — | $1,597.11 — | $1,626 — | $24.4B — | 9.31 | $174.63 — | |
| Bank Leumi le-Israel B.M BLMIF | $15.41 — |
0
|
$23.71B — | $389 — | $15.41 — | $15.41 — | $23.71B — | 8.90 | $1.73 — | |
| CIMB Group Holdings Berhad CIMDF | $2.13 — |
0
|
$22.9B — | $300 — | $2.14 — | $2.18 — | $22.9B — | 12.52 | $0.17 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$20.14B — | $105.63K — | $0.91 — | $0.91 — | $20.14B — | 10.55 | $0.09 — | |
| Sumitomo Mitsui Trust CMTDF | $27.18 — |
0
|
$19.32B — | $100 — | $21.85 — | $21.85 — | $19.32B — | 10.82 | $2.51 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$19.2B — | $6.73K — | $16.58 — | $16.58 — | $19.2B — | 10.36 | $1.82 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.7 — |
0
|
$16.37B — | $210 — | $2.16 — | $2.16 — | $16.37B — | 9.29 | $0.29 — | |
| Bank of the Philippine Islands BPHLY | $49.85 — |
0
|
$13.17B — | $100 — | $48.7 — | $48.7 — | $13.17B — | 11.45 | $4.35 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$13.15B — | $150 — | $1.85 — | $1.85 — | $13.15B — | 8.40 | $0.22 — | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
0
|
$12.99B — | $150 — | $45.5 — | $45.5 — | $12.99B — | 6.69 | $6.67 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.41B — | $100 — | $28.85 — | $28.85 — | $12.41B — | 9.53 | $3.45 — | |
| Eurobank Ergasias Services and EGFEF | $3.1 — |
+20.62
|
$11.75B — | $4K — | $3.1 — | $3.1 — | $11.75B — | 6.59 | $0.47 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.7B — | $3.1K — | $4.71 — | $4.71 — | $11.7B — | 7.59 | $0.62 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.68B — | $100 — | $10.85 — | $10.85 — | $11.68B — | 8.69 | $1.26 — | |
| Banco Comercial Português BPCGF | $0.7299 — |
-2.67
|
$11.41B — | $1K — | $0.75 — | $0.75 — | $11.41B — | 10.42 | $0.07 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$11.26B — | $3 — | $12.22 — | $12.22 — | $11.26B — | 7.24 | $2.18 — | |
| National Bank of Greece S.A. NBGIF | $11.85 — |
+3.04
|
$10.94B — | $600 — | $11.85 — | $11.85 — | $10.94B — | 8.58 | $1.38 — | |
| Israel Discount Bank ISDAY | $76.62 — |
0
|
$10.34B — | $34 — | $76.62 — | $76.62 — | $10.34B — | 8.83 | $8.67 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.33B — | $1 — | $8.3 — | $8.3 — | $10.33B — | 4.40 | $1.86 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}