Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (315)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (315)
OTC Markets OTCPK (315)
Dịch vụ tài chính (315)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (315)
Ngân hàng - Vùng (315)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (109)
- Ngân hàng - Đa dạng (35)
- Ngân hàng - Vùng (315)
- Tài chính thế chấp (15)
- Thị trường vốn (63)
- Dữ liệu tài chính & giao dịch chứng khoán (23)
- Bảo hiểm - Nhân thọ (29)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (28)
- Công ty hình thức (176)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (27)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Merchants Bank Co., Ltd. CIHKY | $34.42 — |
0
|
$162.95B — | $2.23K — | $34.82 — | $35.16 — | $162.95B — | 8.78 | $3.92 — | |
UniCredit S.p.A. UNCRY | $33.31 — |
+1.03
|
$103.13B — | $46.85K — | $32.97 — | $33.31 — | $103.13B — | 9.57 | $3.48 — | |
UniCredit S.p.A UNCFF | $64.46 — |
0
|
$99.78B — | $1K — | $63.36 — | $63.36 — | $99.78B — | 9.26 | $6.96 — | |
Intesa Sanpaolo S.p.A. ISNPY | $33.45 — |
0
|
$98.42B — | $13.07K — | $33.87 — | $34.16 — | $98.42B — | 9.66 | $3.46 — | |
DBS Group Holdings Ltd DBSDY | $136.39 — |
0
|
$96.96B — | $711 — | $138 — | $138.95 — | $96.96B — | 11.21 | $12.16 — | |
DBS DBSDF | $33.94 — |
0
|
$96.51B — | $100 — | $34 — | $34 — | $96.51B — | 11.16 | $3.04 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.35 — |
0
|
$94.45B — | $400 — | $5.57 — | $5.57 — | $94.45B — | 9.22 | $0.58 — | |
Mizuho Financial Group, Inc. MZHOF | $27.16 — |
0
|
$68.88B — | $32 — | $26.9 — | $26.9 — | $68.88B — | 11.36 | $2.39 — | |
PT Bank Central Asia Tbk PBCRY | $13.1 — |
0
|
$64.6B — | $10.48K — | $13.37 — | $13.45 — | $64.6B — | 18.98 | $0.69 — | |
PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$63.84B — | $2K — | $0.5899 — | $0.5899 — | $63.84B — | 17.00 | $0.03 — | |
Lloyds Banking LLDTF | $1 — |
-0.99
|
$60.29B — | $1.1K — | $1 — | $1 — | $60.29B — | 12.50 | $0.08 — | |
CaixaBank CAIXY | $2.8 — |
0
|
$59.96B — | $966 — | $2.82 — | $2.84 — | $59.96B — | 8.74 | $0.32 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $24.89 — |
0
|
$55.96B — | $1.47K — | $24.52 — | $24.84 — | $55.96B — | 9.72 | $2.56 — | |
Crédit Agricole S.A. CRARY | $8.92 — |
0
|
$53.97B — | $7.76K — | $9.1 — | $9.17 — | $53.97B — | 7.62 | $1.17 — | |
BOC Hong Kong (Holdings) BHKLY | $92.28 — |
0
|
$48.78B — | $4.09K — | $92 — | $93.2 — | $48.78B — | 10.00 | $9.22 — | |
United Overseas Bank Limited UOVEY | $54.31 — |
0
|
$45.38B — | $1.33K — | $55.25 — | $55.47 — | $45.38B — | 9.87 | $5.5 — | |
Société Générale Société anonyme SCGLY | $11.04 — |
0
|
$42.86B — | $31.1K — | $11.15 — | $11.29 — | $42.86B — | 8.69 | $1.27 — | |
DNB Bank ASA DNBBY | $26.66 — |
0
|
$39.59B — | $684 — | $26.84 — | $26.97 — | $39.59B — | 9.00 | $2.96 — | |
KBC Group NV KBCSY | $49.04 — |
0
|
$38.89B — | $674 — | $50.03 — | $50.21 — | $38.89B — | 10.06 | $4.87 — | |
Commerzbank AG CRZBF | $32.78 — |
0
|
$36.96B — | $100 — | $33 — | $33 — | $36.96B — | 13.00 | $2.52 — | |
Commerzbank AG CRZBY | $32.77 — |
0
|
$36.95B — | $3.5K — | $33.11 — | $33.51 — | $36.95B — | 13.00 | $2.52 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$36.16B — | $10K — | $0.27 — | $0.27 — | $36.16B — | 12.00 | $0.02 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.27 — |
0
|
$33.96B — | $28.66K — | $11.41 — | $11.6 — | $33.96B — | 9.63 | $1.17 — | |
Erste Group Bank AG EBKDY | $42.1 — |
+0.72
|
$32.68B — | $20.78K — | $41.72 — | $42.27 — | $32.68B — | 10.24 | $4.11 — | |
Danske Bank A/S DNKEY | $19.61 — |
0
|
$32.37B — | $287 — | $20.08 — | $20.12 — | $32.37B — | 9.03 | $2.17 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$28.93B — | $7.62K — | $0.2899 — | $0.2899 — | $28.93B — | 7.75 | $0.04 — | |
Swedbank AB (publ) SWDBY | $25.55 — |
0
|
$28.72B — | $3.83K — | $25.83 — | $26.36 — | $28.72B — | 8.08 | $3.16 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $12.26 — |
+0.74
|
$28.61B — | $23.61K — | $12.17 — | $12.26 — | $28.61B — | 8.34 | $1.47 — | |
Hang Seng Bank Limited HSNGY | $14.61 — |
0
|
$27.52B — | $916 — | $14.21 — | $14.6 — | $27.52B — | 12.27 | $1.19 — | |
Bank Hapoalim B.M. BKHYY | $90.9 — |
0
|
$23.95B — | $55 — | $92.55 — | $93.99 — | $23.95B — | 10.44 | $8.7 — | |
Banco do Brasil BDORY | $3.88 — |
0
|
$22.15B — | $68.37K — | $3.93 — | $4.07 — | $22.15B — | 5.62 | $0.69 — | |
Standard Bank Group Limited SGBLY | $13.27 — |
+0.84
|
$21.77B — | $943 — | $13.16 — | $13.33 — | $21.77B — | 9.15 | $1.45 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.25 — |
+0.13
|
$19.12B — | $1.97K — | $23.2 — | $23.25 — | $19.12B — | 12.63 | $1.84 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.35 — |
+1.71
|
$18.94B — | $6.88K — | $5.3 — | $5.38 — | $18.94B — | 10.91 | $0.49 — | |
AIB AIBRF | $7.79 — |
0
|
$16.65B — | $1K — | $7.92 — | $7.92 — | $16.65B — | 7.34 | $1.06 — | |
AIB AIBGY | $15.46 — |
0
|
$16.52B — | $3.56K — | $15.62 — | $15.71 — | $16.52B — | 7.25 | $2.13 — | |
BDO Unibank BDOUY | $27.42 — |
+0.59
|
$14.74B — | $17.56K — | $26.8 — | $27.45 — | $14.74B — | 10.00 | $2.74 — | |
Bank of Ireland BKRIF | $13.48 — |
0
|
$13.03B — | $2K — | $14.2 — | $14.2 — | $13.03B — | 8.26 | $1.63 — | |
Bank of Ireland Group plc BKRIY | $13.23 — |
0
|
$12.79B — | $182 — | $13.49 — | $13.61 — | $12.79B — | 8.11 | $1.63 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.58 — |
0
|
$12.07B — | $1.39K — | $1.62 — | $1.64 — | $12.07B — | 6.58 | $0.24 — | |
Bankinter BKNIY | $13.18 — |
+0.3
|
$11.84B — | $3.66K — | $13.11 — | $13.18 — | $11.84B — | 10.37 | $1.27 — | |
Kasikornbank Public Company Limited KPCPY | $18.08 — |
0
|
$10.83B — | $54 — | $18.8 — | $18.8 — | $10.83B — | 7.31 | $2.47 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11.62 — |
0
|
$8.48B — | $600 — | $12.2 — | $12.2 — | $8.48B — | 6.63 | $1.75 — | |
Alpha Bank S.A. ALBKY | $0.8499 — |
+2.45
|
$8.01B — | $10.15K — | $0.8499 — | $0.8499 — | $8.01B — | 12.14 | $0.07 — | |
Nedbank Group Limited NDBKY | $14.6 — |
+3.55
|
$6.82B — | $2.33K — | $14.1 — | $14.7 — | $6.82B — | 7.52 | $1.94 — | |
Permanent TSB ILPMF | $1.9 — |
0
|
$1.04B — | $46.25K — | $1.9 — | $1.9 — | $1.04B — | 7.59 | $0.25 — | |
1st Colonial Bancorp FCOB | $15.7 — |
0
|
$75.8M — | $100 — | $15.7 — | $15.7 — | $75.8M — | 9.57 | $1.64 — | |
QC QCCO | $1.96 — |
0
|
$34.06M — | $5K — | $1.96 — | $1.96 — | $34.06M — | 0 | $0 — | |
Gateway Bank, F.S.B GWBK | $0.07 — |
+16.5
|
$18.87M — | $5K — | $0.07 — | $0.07 — | $18.87M — | 0 | -$0.02 — | |
China Merchants Bank CIHHF | $6.5 — |
0
|
$166.46B — | $1K — | $4.6 — | $4.6 — | $166.46B — | 8.33 | $0.78 — | |
Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$92.41B — | $7.5K — | $0.66 — | $0.66 — | $92.41B — | 5.90 | $0.11 — | |
Postal Savings Bank of China PSTVY | $14.15 — |
+2.98
|
$92.41B — | $300 — | $14.05 — | $14.15 — | $92.41B — | 6.34 | $2.23 — | |
State Bank of India SBKFF | $94.63 — |
0
|
$84.45B — | $828 — | $98.9 — | $98.9 — | $84.45B — | 9.42 | $10.04 — | |
China CITIC Bank CHBJF | $0.9599 — |
0
|
$63.69B — | $1K — | $0.8299 — | $0.8299 — | $63.69B — | 5.98 | $0.16 — | |
China CITIC Bank Corporation Limited CHCJY | $14.96 — |
0
|
$63.69B — | $163 — | $18 — | $18 — | $63.69B — | 4.56 | $3.28 — | |
CaixaBank, S.A. CIXPF | $8.68 — |
0
|
$61.37B — | $150 — | $5.25 — | $5.25 — | $61.37B — | 9.03 | $0.96 — | |
Oversea-Chinese Banking OVCHF | $12.65 — |
0
|
$57.03B — | $225 — | $12.65 — | $12.65 — | $57.03B — | 9.88 | $1.28 — | |
Crédit Agricole CRARF | $17.66 — |
0
|
$53.85B — | $7.72K — | $18.4 — | $18.4 — | $53.85B — | 7.51 | $2.35 — | |
BOC Hong Kong (Holdings) Limited BNKHF | $4.36 — |
0
|
$46.1B — | $4.9K — | $3.7 — | $3.7 — | $46.1B — | 9.47 | $0.46 — | |
United Overseas Bank UOVEF | $27.47 — |
-2.76
|
$46.03B — | $67 — | $27.47 — | $27.47 — | $46.03B — | 9.98 | $2.75 — | |
Société Générale Société anonyme SCGLF | $55.17 — |
0
|
$42.84B — | $100 — | $54.3 — | $54.3 — | $42.84B — | 8.66 | $6.37 — | |
DNB Bank ASA DNBBF | $26.94 — |
0
|
$39.93B — | $100 — | $26.9 — | $26.9 — | $39.93B — | 9.10 | $2.96 — | |
KBC KBCSF | $99 — |
0
|
$39.26B — | $70 — | $97.3 — | $97.3 — | $39.26B — | 10.17 | $9.73 — | |
JAPAN POST BANK Co., Ltd. JPSTF | $10.57 — |
0
|
$37.79B — | $100 — | $10.6 — | $10.6 — | $37.79B — | 13.55 | $0.78 — | |
Skandinaviska Enskilda Banken AB (publ) SVKEF | $16.91 — |
0
|
$33.1B — | $200 — | $15.3 — | $15.3 — | $33.1B — | 9.88 | $1.71 — | |
Danske Bank A/S DNSKF | $35 — |
0
|
$33.07B — | $150 — | $36 — | $36 — | $33.07B — | 8.04 | $4.35 — | |
Erste Group Bank AG EBKOF | $80.79 — |
0
|
$32.48B — | $100 — | $80.35 — | $80.35 — | $32.48B — | 9.84 | $8.21 — | |
Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
Japan Post Holdings Co., Ltd. JPPHY | $9.73 — |
0
|
$28.92B — | $481 — | $9.6 — | $9.6 — | $28.92B — | 11.86 | $0.82 — | |
China Minsheng Banking CGMBF | $0.46 — |
0
|
$28.54B — | $2.5K — | $0.4099 — | $0.4099 — | $28.54B — | 5.10 | $0.09 — | |
Swedbank AB (publ) SWDBF | $25.15 — |
0
|
$28.27B — | $400 — | $27.8 — | $27.8 — | $28.27B — | 7.95 | $3.16 — | |
Japan Post JPHLF | $9.33 — |
0
|
$27.71B — | $100 — | $9.99 — | $9.99 — | $27.71B — | 11.37 | $0.82 — | |
Malayan Banking Berhad MLYBY | $4.54 — |
+3.18
|
$27.42B — | $83 — | $4.54 — | $4.6 — | $27.42B — | 11.34 | $0.4 — | |
Hang Seng Bank HSNGF | $14.53 — |
0
|
$27.35B — | $100 — | $13 — | $13 — | $27.35B — | 12.21 | $1.19 — | |
China Minsheng Banking Corp., Ltd. CMAKY | $5.5 — |
0
|
$27.16B — | $1K — | $5.5 — | $5.5 — | $27.16B — | 6.39 | $0.86 — | |
First Citizens BancShares, Inc. FCNCB | $1,700 — |
+2.41
|
$25.15B — | $2 — | $1,700 — | $1,703.26 — | $25.15B — | 9.73 | $174.59 — | |
Bank Leumi le-Israel B.M BLMIF | $16.52 — |
0
|
$24.7B — | $290 — | $16.35 — | $16.35 — | $24.7B — | 9.28 | $1.78 — | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.25 — |
0
|
$24.06B — | $200 — | $9.89 — | $9.89 — | $24.06B — | 9.21 | $2.09 — | |
CIMB Group Holdings Berhad CIMDF | $2.08 — |
0
|
$22.36B — | $638 — | $2.08 — | $2.08 — | $22.36B — | 12.23 | $0.17 — | |
Resona RSNHF | $8.8 — |
0
|
$20.89B — | $100 — | $5.91 — | $5.91 — | $20.89B — | 13.96 | $0.63 — | |
Sumitomo Mitsui Trust CMTDF | $28.2 — |
0
|
$19.97B — | $100 — | $21.85 — | $21.85 — | $19.97B — | 11.46 | $2.46 — | |
Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $105.63K — | $0.91 — | $0.91 — | $19.3B — | 10.55 | $0.09 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.21B — | $6.73K — | $16.58 — | $16.58 — | $18.21B — | 10.30 | $1.83 — | |
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.48 — |
0
|
$15.06B — | $210 — | $2.16 — | $2.16 — | $15.06B — | 8.54 | $0.29 — | |
BPER Banca SpA BPXXY | $19.91 — |
+10.61
|
$14.09B — | $1K — | $19.03 — | $19.03 — | $14.09B — | 9.00 | $2.21 — | |
Bank Polska Kasa Opieki BKPKF | $49.28 — |
0
|
$12.94B — | $150 — | $45.5 — | $45.5 — | $12.94B — | 7.35 | $6.7 — | |
Bank of the Philippine Islands BPHLY | $48.57 — |
0
|
$12.83B — | $11.96K — | $48 — | $48 — | $12.83B — | 11.53 | $4.21 — | |
Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $150 — | $1.85 — | $1.85 — | $12.79B — | 8.40 | $0.22 — | |
Eurobank Ergasias Services and EGFEF | $3.06 — |
0
|
$12.26B — | $4K — | $3.1 — | $3.1 — | $12.26B — | 6.51 | $0.47 — | |
National Bank of Greece NBGRY | $13.44 — |
+5.25
|
$12.25B — | $1K — | $13.44 — | $13.44 — | $12.25B — | 9.66 | $1.39 — | |
Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.14B — | $100 — | $28.85 — | $28.85 — | $12.14B — | 9.35 | $3.52 — | |
National Bank of Greece S.A. NBGIF | $12.98 — |
0
|
$11.91B — | $500 — | $13 — | $13 — | $11.91B — | 9.33 | $1.39 — | |
Bankinter BKIMF | $10.96 — |
0
|
$11.79B — | $100 — | $10.85 — | $10.85 — | $11.79B — | 8.69 | $1.26 — | |
Israel Discount Bank ISDAY | $92.18 — |
0
|
$11.67B — | $414 — | $80.37 — | $84.09 — | $11.67B — | 10.33 | $8.92 — | |
Banco Comercial Português BPCGF | $0.76 — |
0
|
$11.34B — | $1K — | $0.75 — | $0.75 — | $11.34B — | 10.85 | $0.07 — | |
Kasikornbank Public Company KPCPF | $4.6 — |
0
|
$11.19B — | $3.1K — | $4.71 — | $4.71 — | $11.19B — | 7.41 | $0.62 — | |
Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.33B — | $1.24K — | $8.2 — | $8.2 — | $10.33B — | 4.36 | $1.88 — | |
Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.82B — | $329 — | $124.66 — | $124.66 — | $9.82B — | 11.62 | $10.72 — | |
Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}