Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (286)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (286)
OTC Markets OTCPK (286)
Dịch vụ tài chính (286)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (286)
Ngân hàng - Vùng (286)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (100)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (286)
- Tài chính thế chấp (13)
- Thị trường vốn (52)
- Dữ liệu tài chính & giao dịch chứng khoán (19)
- Bảo hiểm - Nhân thọ (26)
- Bảo hiểm - Tài sản & thương tật (27)
- Bảo hiểm - Bảo hiểm lại (8)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (23)
- Công ty hình thức (126)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $33.66 — |
+0.03
|
$169.78B — | $200.00 — | $33.69 — | $33.69 — | $169.78B — | 8.39 | $4.01 — | ||
| DBS DBSDF | $43.09 — |
+1.77
|
$128.70B — | $200.00 — | $41.00 — | $41.00 — | $128.70B — | 14.26 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $167.75 — |
+0.79
|
$119.33B — | $4.48K — | $167.82 — | $168.01 — | $119.33B — | 13.90 | $12.06 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.33 — |
+0.17
|
$116.94B — | $10.22K — | $40.06 — | $40.37 — | $116.94B — | 11.32 | $3.56 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.53 — |
+0.46
|
$114.06B — | $4.00K — | $6.52 — | $6.52 — | $114.06B — | 11.06 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $37.24 — |
+0.84
|
$112.51B — | $7.60K — | $37.04 — | $37.24 — | $112.51B — | 9.72 | $3.83 — | ||
| Mizuho Financial Group, Inc. MZHOF | $34.45 — |
+0.53
|
$85.80B — | $14.00 — | $34.45 — | $34.45 — | $85.80B — | 13.35 | $2.58 — | ||
| CaixaBank CAIXY | $3.67 — |
+2.23
|
$77.32B — | $3.28K — | $3.67 — | $3.67 — | $77.32B — | 11.83 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.15 — |
0
|
$67.65B — | $25.00 — | $1.20 — | $1.20 — | $67.65B — | 14.37 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.66 — |
+1.27
|
$64.34B — | $3.64K — | $28.13 — | $28.30 — | $64.34B — | 11.46 | $2.50 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.55 — |
-1.26
|
$61.95B — | $28.23K — | $12.45 — | $12.76 — | $61.95B — | 17.92 | $0.70 — | ||
| Crédit Agricole S.A. CRARY | $9.56 — |
+0.42
|
$57.96B — | $25.23K — | $9.47 — | $9.54 — | $57.96B — | 6.87 | $1.39 — | ||
| Société Générale Société anonyme SCGLY | $14.00 — |
+0.65
|
$54.43B — | $27.28K — | $13.96 — | $14.00 — | $54.43B — | 10.76 | $1.30 — | ||
| KBC Group NV KBCSY | $61.59 — |
-0.08
|
$48.85B — | $688.00 — | $61.59 — | $61.69 — | $48.85B — | 11.79 | $5.22 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| Commerzbank AG CRZBY | $39.31 — |
-1.21
|
$44.32B — | $6.32K — | $39.31 — | $39.43 — | $44.32B — | 16.37 | $2.40 — | ||
| United Overseas Bank Limited UOVEY | $52.57 — |
+0.42
|
$43.64B — | $4.43K — | $52.20 — | $52.57 — | $43.64B — | 9.73 | $5.40 — | ||
| Erste Group Bank AG EBKDY | $54.38 — |
+1.08
|
$42.24B — | $2.05K — | $54.14 — | $54.53 — | $42.24B — | 12.58 | $4.32 — | ||
| DNB Bank ASA DNBBY | $26.75 — |
+1.21
|
$39.19B — | $1.18K — | $26.64 — | $26.74 — | $39.19B — | 9.38 | $2.85 — | ||
| Hang Seng Bank Limited HSNGY | $19.51 — |
0
|
$36.54B — | $797.00 — | $19.80 — | $19.80 — | $36.54B — | 19.90 | $0.98 — | ||
| Swedbank AB (publ) SWDBY | $31.88 — |
+1.01
|
$35.84B — | $2.00 — | $31.47 — | $31.47 — | $35.84B — | 10.31 | $3.09 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.93 — |
-2.5
|
$33.32B — | $45.33K — | $10.89 — | $11.10 — | $33.32B — | 9.84 | $1.11 — | ||
| Bank Hapoalim B.M. BKHYY | $108.61 — |
+3.97
|
$29.10B — | $307.00 — | $107.15 — | $110.32 — | $29.10B — | 11.17 | $9.72 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.60 — |
-3.97
|
$27.31B — | $1.75K — | $11.59 — | $11.64 — | $27.31B — | 8.72 | $1.33 — | ||
| Standard Bank Group Limited SGBLY | $15.38 — |
-2.78
|
$24.90B — | $148.00 — | $15.34 — | $15.42 — | $24.90B — | 9.49 | $1.62 — | ||
| Banco do Brasil BDORY | $4.28 — |
+0.71
|
$24.43B — | $17.87K — | $4.20 — | $4.29 — | $24.43B — | 10.19 | $0.42 — | ||
| Resona RSNHF | $9.74 — |
0
|
$22.15B — | $400.00 — | $8.73 — | $8.73 — | $22.15B — | 14.32 | $0.68 — | ||
| AIB AIBGY | $20.20 — |
+0.25
|
$21.58B — | $800.00 — | $20.16 — | $20.16 — | $21.58B — | 9.71 | $2.08 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.88 — |
+0.51
|
$20.68B — | $8.33K — | $5.86 — | $5.98 — | $20.68B — | 11.09 | $0.53 — | ||
| CIMB Group Holdings Berhad CIMDF | $1.80 — |
+0.28
|
$19.96B — | $899.00 — | $1.85 — | $1.95 — | $19.96B — | 10.58 | $0.17 — | ||
| Bank of Ireland Group plc BKRIY | $18.57 — |
+0.98
|
$17.71B — | $13.47K — | $18.45 — | $18.81 — | $17.71B — | 13.45 | $1.38 — | ||
| National Bank of Greece NBGRY | $16.91 — |
+3.58
|
$15.49B — | $250.00 — | $16.91 — | $16.91 — | $15.49B — | 12.52 | $1.35 — | ||
| Bankinter BKNIY | $16.11 — |
-0.62
|
$14.48B — | $4.35K — | $15.87 — | $16.02 — | $14.48B — | 12.58 | $1.28 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.94 — |
-3
|
$14.20B — | $5.56K — | $1.94 — | $1.94 — | $14.20B — | 9.23 | $0.21 — | ||
| Raiffeisen Bank International AG RAIFY | $10.35 — |
-0.82
|
$13.78B — | $200.00 — | $10.35 — | $10.35 — | $13.78B — | 16.96 | $0.61 — | ||
| Kasikornbank Public Company Limited KPCPY | $22.66 — |
+0.71
|
$13.70B — | $73.00 — | $22.66 — | $22.66 — | $13.70B — | 8.95 | $2.53 — | ||
| BDO Unibank BDOUY | $22.69 — |
+0.13
|
$12.10B — | $7.09K — | $22.30 — | $22.91 — | $12.10B — | 8.40 | $2.70 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.84 — |
-2.73
|
$9.57B — | $3.00 — | $12.75 — | $12.84 — | $9.57B — | 7.87 | $1.63 — | ||
| Alpha Bank S.A. ALBKY | $0.90 — |
-4.26
|
$8.31B — | $8.40K — | $0.93 — | $0.94 — | $8.31B — | 9.00 | $0.10 — | ||
| Nedbank Group Limited NDBKY | $15.09 — |
-2.39
|
$7.02B — | $1.08K — | $15.36 — | $15.36 — | $7.02B — | 7.62 | $1.98 — | ||
| EQB EQGPF | $62.36 — |
+2.58
|
$2.39B — | $100.00 — | $60.79 — | $60.79 — | $2.39B — | 9.91 | $6.29 — | ||
| Laurentian Bank of Canada LRCDF | $24.09 — |
+1.3
|
$1.07B — | $300.00 — | $23.92 — | $24.09 — | $1.07B — | 11.05 | $2.18 — | ||
| Malaga Financial MLGF | $22.20 — |
-0.09
|
$209.22M — | $300.00 — | $22.20 — | $22.20 — | $209.22M — | 9.25 | $2.40 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.18 — |
+0.58
|
$118.26M — | $200.00 — | $5.18 — | $5.18 — | $118.26M — | 24.66 | $0.21 — | ||
| First Reliance Bancshares FSRL | $12.30 — |
0
|
$98.80M — | $3.21K — | $12.21 — | $12.38 — | $98.80M — | 11.60 | $1.06 — | ||
| 1st Colonial Bancorp FCOB | $18.99 — |
0
|
$91.68M — | $1.20K — | $18.99 — | $18.99 — | $91.68M — | 11.57 | $1.64 — | ||
| Oregon Pacific Bancorp ORPB | $10.89 — |
0
|
$78.02M — | $50.00 — | $10.65 — | $10.65 — | $78.02M — | 16.50 | $0.66 — | ||
| The Baraboo Bancorporation BAOB | $5.87 — |
0
|
$54.69M — | $800.00 — | $5.55 — | $5.87 — | $54.69M — | 11.07 | $0.53 — | ||
| Partners Bank of California PBKX | $11.50 — |
0
|
$51.37M — | $300.00 — | $11.35 — | $11.40 — | $51.37M — | 8.84 | $1.30 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $2.52M — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $9.78 — |
-0.17
|
$17.98M — | $700.00 — | $9.80 — | $9.80 — | $17.98M — | 23.29 | $0.42 — | ||
| China Merchants Bank CIHHF | $6.59 — |
0
|
$166.50B — | $2.00K — | $6.35 — | $6.35 — | $166.50B — | 8.23 | $0.80 — | ||
| UniCredit S.p.A UNCFF | $75.87 — |
+1.25
|
$114.61B — | $705.00 — | $70.94 — | $73.50 — | $114.61B — | 9.90 | $7.66 — | ||
| State Bank of India SBKFF | $104.59 — |
0
|
$101.83B — | $100.00 — | $98.70 — | $98.70 — | $101.83B — | 10.39 | $10.06 — | ||
| Postal Savings Bank of China PSTVY | $14.19 — |
0
|
$90.37B — | $100.00 — | $14.89 — | $14.90 — | $90.37B — | 6.59 | $2.15 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| China CITIC Bank Corporation Limited CHCJY | $18.93 — |
0
|
$79.07B — | $2.00 — | $16.00 — | $16.00 — | $79.07B — | 5.73 | $3.30 — | ||
| CaixaBank, S.A. CIXPF | $10.47 — |
0
|
$73.49B — | $180.00 — | $11.17 — | $11.17 — | $73.49B — | 11.38 | $0.92 — | ||
| Oversea-Chinese Banking OVCHF | $15.30 — |
+11.27
|
$69.01B — | $27.00 — | $15.30 — | $15.30 — | $69.01B — | 12.24 | $1.25 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.55 — |
0
|
$68.94B — | $1.60K — | $0.55 — | $0.55 — | $68.94B — | 18.19 | $0.03 — | ||
| Crédit Agricole CRARF | $18.78 — |
0
|
$58.46B — | $230.00 — | $20.12 — | $20.12 — | $58.46B — | 6.75 | $2.78 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| Société Générale Société anonyme SCGLF | $69.42 — |
0
|
$53.75B — | $100.00 — | $67.70 — | $67.70 — | $53.75B — | 10.67 | $6.50 — | ||
| BOC Hong Kong (Holdings) BHKLY | $97.27 — |
-0.48
|
$51.42B — | $134.00 — | $96.44 — | $98.10 — | $51.42B — | 9.91 | $9.81 — | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $15.00 — | $121.00 — | $121.00 — | $48.17B — | 11.43 | $10.44 — | ||
| Erste Group Bank AG EBKOF | $110.34 — |
+2.58
|
$42.85B — | $20.00 — | $104.92 — | $104.92 — | $42.85B — | 12.77 | $8.64 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| United Overseas Bank UOVEF | $25.08 — |
-7.9
|
$41.64B — | $100.00 — | $26.00 — | $26.00 — | $41.64B — | 9.28 | $2.70 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $11.35 — |
0
|
$41.39B — | $494.00 — | $10.99 — | $10.99 — | $41.39B — | 14.74 | $0.77 — | ||
| DNB Bank ASA DNBBF | $27.69 — |
+1.86
|
$40.58B — | $220.00 — | $26.25 — | $26.25 — | $40.58B — | 9.71 | $2.85 — | ||
| Commerzbank AG CRZBF | $35.61 — |
0
|
$40.15B — | $1.50K — | $38.79 — | $38.79 — | $40.15B — | 14.83 | $2.40 — | ||
| Danske Bank A/S DNSKF | $43.85 — |
0
|
$35.81B — | $150.00 — | $36.00 — | $36.00 — | $35.81B — | 10.34 | $4.24 — | ||
| Swedbank AB (publ) SWDBF | $31.08 — |
+1.27
|
$34.94B — | $35.00 — | $29.04 — | $29.04 — | $34.94B — | 10.05 | $3.09 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Bank Leumi le-Israel B.M BLMIF | $21.00 — |
-4.55
|
$31.23B — | $500.00 — | $20.60 — | $20.60 — | $31.23B — | 10.14 | $2.07 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.10 — |
0
|
$30.69B — | $775.00 — | $10.30 — | $10.30 — | $30.69B — | 6.47 | $1.56 — | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| Malayan Banking Berhad MLYBY | $4.75 — |
0
|
$30.43B — | $950.00 — | $4.31 — | $4.75 — | $30.43B — | 11.30 | $0.42 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.50 — |
0
|
$29.83B — | $5.00 — | $4.94 — | $4.94 — | $29.83B — | 6.17 | $0.89 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $9.15 — |
0
|
$27.73B — | $65.00 — | $8.92 — | $8.92 — | $27.73B — | 11.58 | $0.79 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.91B — | $100.00 — | $9.99 — | $9.99 — | $26.91B — | 11.88 | $0.79 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.51 — |
0
|
$26.89B — | $100.00 — | $22.40 — | $22.40 — | $26.89B — | 9.43 | $2.28 — | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.90 | $2.62 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,600.00 — |
-1.84
|
$23.19B — | $30.00 — | $1,578.92 — | $1,620.00 — | $23.19B — | 9.47 | $168.80 — | ||
| AIB AIBRF | $9.52 — |
-4.27
|
$20.34B — | $871.00 — | $9.60 — | $9.60 — | $20.34B — | 9.15 | $1.04 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.48 | $1.89 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$18.43B — | $60.00 — | $28.33 — | $28.33 — | $18.43B — | 9.81 | $2.67 — | ||
| Bank of Ireland BKRIF | $18.50 — |
+1.37
|
$18.06B — | $400.00 — | $18.50 — | $18.50 — | $18.06B — | 13.40 | $1.38 — | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 10.98 | $1.82 — | ||
| Banca Mediolanum S.p.A BNCDY | $42.73 — |
+1.86
|
$16.01B — | $58.00 — | $42.50 — | $42.50 — | $16.01B — | 11.73 | $3.64 — | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
+6.9
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 8.07 | $7.10 — | ||
| National Bank of Greece S.A. NBGIF | $15.80 — |
0
|
$14.90B — | $385.00 — | $15.80 — | $15.80 — | $14.90B — | 11.70 | $1.35 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.09 — |
0
|
$14.73B — | $167.00 — | $21.71 — | $21.71 — | $14.73B — | 19.42 | $1.24 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.73 | $0.63 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.38 — |
+5.18
|
$14.49B — | $8.00 — | $2.50 — | $2.50 — | $14.49B — | 7.95 | $0.30 — | ||
| Bankinter BKIMF | $15.45 — |
0
|
$14.13B — | $100.00 — | $15.00 — | $15.00 — | $14.13B — | 12.07 | $1.28 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}