Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (286)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (286)
OTC Markets OTCPK (286)
Dịch vụ tài chính (286)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (286)
Ngân hàng - Vùng (286)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (100)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (286)
- Tài chính thế chấp (13)
- Thị trường vốn (52)
- Dữ liệu tài chính & giao dịch chứng khoán (19)
- Bảo hiểm - Nhân thọ (26)
- Bảo hiểm - Tài sản & thương tật (27)
- Bảo hiểm - Bảo hiểm lại (8)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (23)
- Công ty hình thức (126)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $32.92 — |
+1.2
|
$166.05B — | $1.02K — | $32.85 — | $32.89 — | $166.05B — | 8.16 | $4.03 — | ||
| DBS DBSDF | $42.70 — |
+0.45
|
$127.54B — | $150.00 — | $43.00 — | $43.00 — | $127.54B — | 14.09 | $3.03 — | ||
| UniCredit S.p.A. UNCRY | $41.10 — |
-0.62
|
$123.84B — | $37.81K — | $41.08 — | $41.38 — | $123.84B — | 10.59 | $3.88 — | ||
| DBS Group Holdings Ltd DBSDY | $170.47 — |
<0.01
|
$121.26B — | $3.29K — | $165.93 — | $170.55 — | $121.26B — | 14.06 | $12.12 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.92 — |
+0.73
|
$120.88B — | $300.00 — | $6.55 — | $6.55 — | $120.88B — | 11.53 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $41.66 — |
+0.65
|
$120.79B — | $19.15K — | $41.49 — | $41.87 — | $120.79B — | 11.60 | $3.59 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.50 — |
-0.42
|
$88.03B — | $103.00 — | $36.25 — | $36.25 — | $88.03B — | 13.70 | $2.59 — | ||
| CaixaBank, S.A. CIXPF | $11.96 — |
-0.56
|
$87.49B — | $180.00 — | $11.17 — | $11.17 — | $87.49B — | 12.86 | $0.93 — | ||
| CaixaBank CAIXY | $4.03 — |
+0.75
|
$85.57B — | $18.85K — | $4.03 — | $4.04 — | $85.57B — | 13.00 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.30 — |
+8.33
|
$76.38B — | $100.00 — | $1.20 — | $1.20 — | $76.38B — | 16.25 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $30.34 — |
+0.3
|
$68.11B — | $4.07K — | $30.31 — | $30.36 — | $68.11B — | 12.03 | $2.52 — | ||
| Crédit Agricole S.A. CRARY | $10.29 — |
+1.18
|
$62.26B — | $17.06K — | $10.23 — | $10.30 — | $62.26B — | 7.29 | $1.41 — | ||
| Société Générale Société anonyme SCGLY | $15.97 — |
+0.57
|
$60.55B — | $12.22K — | $16.00 — | $16.10 — | $60.55B — | 12.19 | $1.31 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.04 — |
-1.23
|
$59.43B — | $10.89K — | $11.99 — | $12.05 — | $59.43B — | 17.44 | $0.69 — | ||
| KBC Group NV KBCSY | $65.47 — |
+0.61
|
$51.93B — | $449.00 — | $65.48 — | $65.81 — | $51.93B — | 12.39 | $5.28 — | ||
| Commerzbank AG CRZBY | $42.13 — |
+1.74
|
$47.50B — | $2.60K — | $42.08 — | $42.71 — | $47.50B — | 17.33 | $2.43 — | ||
| Erste Group Bank AG EBKDY | $59.23 — |
+1.42
|
$46.00B — | $365.00 — | $58.32 — | $59.66 — | $46.00B — | 13.55 | $4.37 — | ||
| United Overseas Bank Limited UOVEY | $53.71 — |
-0.44
|
$44.58B — | $3.16K — | $53.66 — | $53.71 — | $44.58B — | 9.90 | $5.42 — | ||
| DNB Bank ASA DNBBY | $27.72 — |
+2.1
|
$40.92B — | $485.00 — | $27.61 — | $27.72 — | $40.92B — | 9.72 | $2.85 — | ||
| Swedbank AB (publ) SWDBY | $34.12 — |
+1.37
|
$38.36B — | $23.00 — | $34.11 — | $34.11 — | $38.36B — | 10.83 | $3.15 — | ||
| Hang Seng Bank Limited HSNGY | $19.68 — |
0
|
$36.86B — | $3.20K — | $19.60 — | $19.68 — | $36.86B — | 20.08 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.30 — |
-0.79
|
$34.45B — | $1.19K — | $11.29 — | $11.40 — | $34.45B — | 10.18 | $1.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$32.37B — | $46.78K — | $0.21 — | $0.21 — | $32.37B — | 9.50 | $0.02 — | ||
| Bank Hapoalim B.M. BKHYY | $119.88 — |
+3.02
|
$31.51B — | $352.00 — | $116.28 — | $119.95 — | $31.51B — | 12.12 | $9.89 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.38 — |
+2.57
|
$29.15B — | $19.00 — | $12.38 — | $12.38 — | $29.15B — | 9.37 | $1.32 — | ||
| Standard Bank Group Limited SGBLY | $16.92 — |
-1.69
|
$27.46B — | $4.13K — | $16.91 — | $17.07 — | $27.46B — | 10.19 | $1.66 — | ||
| AIB AIBGY | $21.69 — |
+0.7
|
$23.17B — | $8.55K — | $21.62 — | $21.85 — | $23.17B — | 10.32 | $2.10 — | ||
| Resona RSNHF | $10.16 — |
+5.55
|
$23.06B — | $400.00 — | $8.73 — | $8.73 — | $23.06B — | 14.93 | $0.68 — | ||
| Banco do Brasil BDORY | $3.90 — |
-2.01
|
$22.26B — | $26.21K — | $3.90 — | $3.96 — | $22.26B — | 9.75 | $0.40 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.10 — |
+0.99
|
$21.39B — | $7.97K — | $6.08 — | $6.10 — | $21.39B — | 11.29 | $0.54 — | ||
| Bank of Ireland Group plc BKRIY | $19.18 — |
+0.92
|
$18.30B — | $650.00 — | $18.99 — | $19.00 — | $18.30B — | 13.70 | $1.40 — | ||
| Eurobank S.A. EGFEY | $2.35 — |
-1.67
|
$17.20B — | $13.97K — | $2.12 — | $2.49 — | $17.20B — | 10.68 | $0.22 — | ||
| Kasikornbank Public Company Limited KPCPY | $25.10 — |
+0.8
|
$15.18B — | $438.00 — | $24.70 — | $25.10 — | $15.18B — | 9.61 | $2.61 — | ||
| Bankinter BKNIY | $16.80 — |
0
|
$15.10B — | $48.00 — | $16.80 — | $16.80 — | $15.10B — | 12.92 | $1.30 — | ||
| Raiffeisen Bank International AG RAIFY | $10.90 — |
+3.12
|
$14.51B — | $2.00K — | $10.90 — | $10.90 — | $14.51B — | 17.86 | $0.61 — | ||
| National Bank of Greece NBGRY | $15.77 — |
-0.85
|
$14.44B — | $1.00 — | $17.05 — | $17.05 — | $14.44B — | 11.59 | $1.36 — | ||
| BDO Unibank BDOUY | $22.70 — |
-2.37
|
$12.11B — | $6.22K — | $22.16 — | $22.70 — | $12.11B — | 8.37 | $2.71 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.35 — |
0
|
$10.69B — | $100.00 — | $14.35 — | $14.35 — | $10.69B — | 8.80 | $1.63 — | ||
| Bangkok Bank Public Company BKKLY | $27.45 — |
+1.22
|
$10.48B — | $416.00 — | $27.20 — | $27.60 — | $10.48B — | 6.61 | $4.15 — | ||
| Alpha Bank S.A. ALBKY | $0.86 — |
+1.18
|
$7.94B — | $9.10K — | $0.85 — | $0.87 — | $7.94B — | 8.59 | $0.10 — | ||
| Nedbank Group Limited NDBKY | $15.69 — |
-1.51
|
$7.33B — | $4.30K — | $15.93 — | $15.93 — | $7.33B — | 7.72 | $2.03 — | ||
| EQB EQGPF | $74.48 — |
+5.59
|
$2.92B — | $100.00 — | $74.48 — | $74.48 — | $2.92B — | 15.42 | $4.83 — | ||
| Malaga Financial MLGF | $22.00 — |
-2.44
|
$217.70M — | $3.00 — | $22.00 — | $22.00 — | $217.70M — | 9.60 | $2.29 — | ||
| Tri City Bankshares TRCY | $21.57 — |
-1.95
|
$192.08M — | $15.22K — | $21.56 — | $22.20 — | $192.08M — | 8.23 | $2.62 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.95 — |
-1.65
|
$135.84M — | $2.10K — | $5.95 — | $6.05 — | $135.84M — | 28.33 | $0.21 — | ||
| 1st Colonial Bancorp FCOB | $20.51 — |
+0.05
|
$99.02M — | $2.63K — | $20.51 — | $20.60 — | $99.02M — | 12.50 | $1.64 — | ||
| Partners Bank of California PBKX | $11.83 — |
0
|
$52.84M — | $200.00 — | $11.83 — | $11.90 — | $52.84M — | 9.09 | $1.30 — | ||
| Denali Bancorporation DENI | $17.05 — |
-0.92
|
$49.42M — | $100.00 — | $17.05 — | $17.05 — | $49.42M — | 7.57 | $2.25 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $30.00K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $10.16 — |
+0.2
|
$18.68M — | $3.49K — | $10.15 — | $10.16 — | $18.68M — | 23.62 | $0.43 — | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.22 | $0.81 — | ||
| UniCredit S.p.A UNCFF | $83.00 — |
-1.43
|
$125.05B — | $150.00 — | $83.00 — | $83.00 — | $125.05B — | 10.70 | $7.75 — | ||
| State Bank of India SBKFF | $104.46 — |
0
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.47 | $9.97 — | ||
| Postal Savings Bank of China PSTVY | $13.50 — |
0
|
$85.97B — | $3.08K — | $12.94 — | $13.50 — | $85.97B — | 6.24 | $2.16 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| China CITIC Bank Corporation Limited CHCJY | $17.54 — |
0
|
$73.26B — | $1.28K — | $18.30 — | $18.66 — | $73.26B — | 5.28 | $3.32 — | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$67.80B — | $27.00 — | $15.30 — | $15.30 — | $67.80B — | 11.26 | $1.26 — | ||
| Société Générale Société anonyme SCGLF | $80.45 — |
+3.26
|
$61.00B — | $7.00 — | $80.45 — | $80.45 — | $61.00B — | 12.24 | $6.57 — | ||
| Crédit Agricole CRARF | $19.88 — |
0
|
$60.14B — | $230.00 — | $20.12 — | $20.12 — | $60.14B — | 7.07 | $2.81 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| BOC Hong Kong (Holdings) BHKLY | $99.15 — |
+1.59
|
$52.41B — | $667.00 — | $97.60 — | $97.61 — | $52.41B — | 10.10 | $9.81 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $13.64 — |
0
|
$49.75B — | $100.00 — | $13.00 — | $13.00 — | $49.75B — | 17.71 | $0.77 — | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $56.00 — | $125.70 — | $125.70 — | $48.17B — | 11.30 | $10.56 — | ||
| United Overseas Bank UOVEF | $27.97 — |
+6.8
|
$46.44B — | $100.00 — | $26.00 — | $26.00 — | $46.44B — | 10.32 | $2.71 — | ||
| Erste Group Bank AG EBKOF | $118.41 — |
+2.82
|
$45.99B — | $200.00 — | $114.50 — | $114.50 — | $45.99B — | 13.56 | $8.73 — | ||
| Commerzbank AG CRZBF | $40.54 — |
+3.71
|
$45.71B — | $1.50K — | $38.79 — | $38.79 — | $45.71B — | 16.68 | $2.43 — | ||
| Danske Bank A/S DNSKF | $51.18 — |
0
|
$42.44B — | $210.00 — | $51.18 — | $51.18 — | $42.44B — | 11.95 | $4.28 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| DNB Bank ASA DNBBF | $28.35 — |
+2.41
|
$41.45B — | $100.00 — | $28.60 — | $28.60 — | $41.45B — | 9.94 | $2.85 — | ||
| Swedbank AB (publ) SWDBF | $33.91 — |
+0.09
|
$38.12B — | $200.00 — | $33.85 — | $33.91 — | $38.12B — | 10.76 | $3.15 — | ||
| Bank Leumi le-Israel B.M BLMIF | $23.00 — |
+0.61
|
$34.16B — | $100.00 — | $23.00 — | $23.00 — | $34.16B — | 10.90 | $2.11 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Malayan Banking Berhad MLYBY | $4.93 — |
0
|
$31.59B — | $24.00 — | $5.25 — | $5.25 — | $31.59B — | 10.95 | $0.45 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.25 — |
+5.24
|
$31.14B — | $45.00 — | $8.98 — | $8.98 — | $31.14B — | 6.48 | $1.58 — | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $24.26 — |
0
|
$30.33B — | $100.00 — | $22.40 — | $22.40 — | $30.33B — | 10.45 | $2.32 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.26 — |
0
|
$29.04B — | $431.00 — | $10.35 — | $10.37 — | $29.04B — | 12.98 | $0.79 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $4.91 — |
+2.51
|
$26.63B — | $35.00 — | $4.90 — | $4.91 — | $26.63B — | 5.51 | $0.89 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.57B — | $100.00 — | $9.99 — | $9.99 — | $26.57B — | 11.88 | $0.79 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,830.00 — |
+2.75
|
$26.53B — | $38.00 — | $1,699.00 — | $1,830.00 — | $26.53B — | 10.83 | $168.91 — | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.79 | $2.65 — | ||
| AIB AIBRF | $10.61 — |
0
|
$22.67B — | $871.00 — | $9.60 — | $9.60 — | $22.67B — | 10.10 | $1.05 — | ||
| CIMB Group Holdings Berhad CIMDF | $1.94 — |
0
|
$20.93B — | $702.00 — | $2.10 — | $2.10 — | $20.93B — | 9.69 | $0.20 — | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.13B — | $60.00 — | $28.33 — | $28.33 — | $20.13B — | 10.70 | $2.68 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.41 | $1.90 — | ||
| Bank of Ireland BKRIF | $19.30 — |
+2.85
|
$18.83B — | $333.00 — | $19.00 — | $19.00 — | $18.83B — | 13.88 | $1.39 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Banca Mediolanum S.p.A BNCDY | $44.67 — |
0
|
$16.51B — | $10.00 — | $45.45 — | $45.45 — | $16.51B — | 12.13 | $3.68 — | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.45B — | $77.00 — | $10.45 — | $10.45 — | $16.45B — | 10.86 | $1.84 — | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 7.94 | $7.22 — | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.50 | $1.30 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.46 | $0.65 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
0
|
$14.68B — | $12.00 — | $25.00 — | $25.00 — | $14.68B — | 19.04 | $1.26 — | ||
| National Bank of Greece S.A. NBGIF | $15.55 — |
+0.32
|
$14.66B — | $11.51K — | $15.50 — | $15.70 — | $14.66B — | 11.43 | $1.36 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.35 — |
0
|
$14.28B — | $400.00 — | $2.35 — | $2.35 — | $14.28B — | 7.58 | $0.31 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 11.50 | $0.08 — | ||
| Israel Discount Bank ISDAY | $112.25 — |
0
|
$13.73B — | $181.00 — | $112.25 — | $112.25 — | $13.73B — | 11.04 | $10.16 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}